WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHT-WETH pair

Presyo USD
$0.000238
Presyo
0.061133 WETH
TVL
$210,342.98
MKT CAP
$2.4M
5m
-1.47%
1h
61.61%
4h
240%
24h
45,469%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
278
Dami
2M
Telegram price alerts
Pares:
0x3A0C017377A6857366C30e2E0f2516c9363Ee574
SHT:
0x123727638De7940F8aaabBA50493A449F995b46a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHT:
426.99M
Pinagsama WETH:
$50.08

SHT/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SHT token sa DEX Uniswap V2 ay $0.000238. Ang presyo ng SHT ay pataas 45,469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1637 trades na may dami ng kalakalan na $1,593,847.42. Ang kontrata ng SHT token ay 0x123727638De7940F8aaabBA50493A449F995b46a na may market cap na $2,380,776.40. Ang kontrata ng liquidity pool ay 0x3A0C017377A6857366C30e2E0f2516c9363Ee574 na may kabuuang halaga na naka-lock (TVL) na $210,342.98. Ang SHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHT/WETH na may kontrata na address 0x3A0C017377A6857366C30e2E0f2516c9363Ee574 ay $210,342.98.

Ang kabuuang transaksyon ng SHT/WETH ay 1637 sa nakaraang 24 na oras, kung saan 1359 ang mga buy transactions, at 278 ang mga sales transactions.

Ang SHT/WETH pool ay may trading volume na $1,593,847.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHT sa WETH ay 0.0000001133, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHT sa USD ay $0.000238 ngayon.

SHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:42:35 PMbuy$3,899.57$0.00024631.670.06117215.83M
0x0D9...e154
0x14...e517
02/08/20264:42:45 PMbuy$3,819.94$0.0002381.810.06113316.04M
0xDC3...6dfD
0x4e...1484
02/08/20264:42:13 PMbuy$4,752.97$0.00020242.450.07964223.48M
0xDC3...6dfD
0xa4...7111
02/08/20264:42:15 PMsell$3,476.06$0.00020241.80.07964217.17M
0x666...E70D
0xd0...ef14
02/08/20264:41:57 PMbuy$1,154.83$0.00020550.550.0797885.62M
0xDC3...6dfD
0x95...902a
02/08/20264:41:37 PMbuy$483.36$0.00020220.230.0796222.39M
0xDC3...6dfD
0x6d...c7ee
02/08/20264:41:15 PMbuy$1,079.65$0.00024380.420.061164.43M
0x3A0...F00C
0x84...addf
02/08/20264:41:05 PMsell$11,831.34$0.00024365.040.0611648.55M
0xB4f...C085
0x7b...5aa1
02/08/20264:40:43 PMbuy$1,722.46$0.00024050.820.0611447.16M
0x3A0...F00C
0x22...26f5
02/08/20264:40:27 PMbuy$2,437.66$0.0002311.160.06109910.55M
0x3A0...F00C
0x69...49f4
02/08/20264:39:57 PMsell$5,049.84$0.00023582.390.0611221.41M
0xe4a...876C
0x36...aa32
02/08/20264:39:13 PMbuy$3,184.44$0.00024181.510.06114813.17M
0x855...b407
0xfe...87b6
02/08/20264:38:43 PMsell$3,182.56$0.00024021.510.06114113.24M
0xBd2...F364
0x2a...dd3f
02/08/20264:36:57 PMbuy$3,358.82$0.00024161.590.06114613.9M
0x477...11fC
0xbf...0b3b
02/08/20264:36:27 PMbuy$5,758.37$0.00020622.910.07978527.91M
0x477...11fC
0x36...9db3
02/08/20264:36:09 PMsell$8,686.01$0.00020654.50.07978542.05M
0xCC0...0ebF
0x2e...d7ad
02/08/20264:35:13 PMbuy$2,831.78$0.00024351.340.06115311.63M
0x99F...e295
0x2d...c4d2
02/08/20264:34:45 PMbuy$1,391.8$0.0002470.6590.0611695.63M
0x7ff...8938
0x0f...ddbf
02/08/20264:34:49 PMsell$2,833.15$0.00024211.340.06114611.7M
0x8cB...A648
0x0c...14ba
02/08/20264:34:31 PMbuy$4,176.3$0.00023411.970.06110817.84M
0x7ff...8938
0x73...7add