WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.077576
Presyo
0.0127416 cbBTC
TVL
$59,608.63
MKT CAP
$238.2K
5m
0%
1h
0.23%
4h
-0.41%
24h
-5.43%
Ibahagi
TXNS
192
Mga Bumili
92
Mga Nagbenta
100
Dami
4K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
465.16B
Pinagsama cbBTC:
$0.2383

SHRMN/cbBTC price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000007576. Ang presyo ng SHRMN ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $4,441.55. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $238,167.52. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $59,608.64. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $59,608.64.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 192 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $4,441.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000007416, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000007576 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/21/20257:15:27 AMbuy$16.4$0.0775760.00016060.0127416216.6M
0xBcc...6392
0xdd...8de7
01/21/20257:10:17 AMsell$15.84$0.0775730.00015510.0127414209.18M
0xb2E...f3a1
0xf6...e1d0
01/21/20256:35:33 AMsell$16.68$0.0775420.00016410.0127421221.24M
0x22E...f942
0xac...7933
01/21/20256:27:43 AMsell$14.99$0.0775640.00014720.0127427198.22M
0xb2E...f3a1
0x16...d03e
01/21/20256:14:07 AMbuy$15.54$0.0775580.00015280.0127429205.66M
0xb2E...f3a1
0xf1...a6c7
01/21/20256:04:07 AMbuy$15.03$0.0775250.00014820.0127423199.75M
0x2Ac...6E6C
0xaa...4283
01/21/20255:54:27 AMbuy$15.57$0.0775160.00015370.0127416207.23M
0x1d1...370f
0xbc...d2bb
01/21/20255:52:57 AMsell$14.98$0.0775080.00014790.0127414199.59M
0xb2E...f3a1
0xf6...f5cd
01/21/20255:11:27 AMbuy$15.34$0.0775670.00015030.0127416202.76M
0xA95...f45E
0x95...454b
01/21/20254:57:21 AMbuy$19.42$0.0775620.00019030.0127409256.86M
0x73F...735B
0xd5...2d56
01/21/20254:56:53 AMbuy$16.95$0.0775660.00016580.0127401224.05M
0x394...8961
0xcf...b52e
01/21/20254:41:35 AMbuy$15.54$0.0775640.00015190.0127394205.49M
0x003...7923
0xb6...d121
01/21/20254:36:47 AMsell$14.99$0.0775370.0001470.0127392198.93M
0x22E...f942
0x84...9392
01/21/20254:34:01 AMsell$15.82$0.077580.00015450.0127399208.81M
0x80a...5f99
0x5d...dd1e
01/21/20254:15:47 AMbuy$15.63$0.0775860.00015240.0127401206.02M
0x445...2911
0x88...089f
01/21/20254:06:33 AMsell$14.99$0.0775830.00014630.0127399197.79M
0x44C...9a4e
0x99...5e9a
01/21/20254:05:27 AMsell$14.99$0.0775990.0001460.0127405197.27M
0x13e...3ea8
0xba...2193
01/21/20254:00:41 AMbuy$16.44$0.0776130.00015990.0127407215.97M
0x22E...f942
0x95...5014
01/21/20253:31:03 AMsell$14.98$0.0776070.00014580.0127404196.98M
0x630...28b2
0x31...654a
01/21/20253:13:15 AMsell$7.48$0.0776060.000072890.012740998.38M
0x0E2...2f4c
0xe1...62c4