WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.077171
Presyo
0.0127054 cbBTC
TVL
$55,191.74
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
201
Mga Bumili
96
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
477.44B
Pinagsama cbBTC:
$0.2303

SHRMN/cbBTC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000007171. Ang presyo ng SHRMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,569.78. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $225,312.53. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $55,191.75. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $55,191.75.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 201 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $1,569.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000007054, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000007171 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/15/20254:53:43 PMbuy$12.64$0.0771710.00012440.0127054176.38M
0x586...E725
0xdd...0d1e
12/15/20254:52:13 PMbuy$13.03$0.0771710.0001280.0127048181.71M
0x586...E725
0xed...cb3c
12/15/20254:46:13 PMsell$6.89$0.0771710.00006770.012704596.1M
0xCaC...ff72
0x48...64f0
12/15/20254:42:41 PMsell$17.17$0.0771710.00016880.012705239.49M
0x586...E725
0x6c...1752
12/15/20254:09:01 PMsell$10.94$0.0771710.00010770.0127056152.65M
0x586...E725
0xc7...a06e
12/15/20254:05:21 PMbuy$12.62$0.0771710.00012420.0127057176.09M
0x586...E725
0x8a...4427
12/15/20253:53:09 PMsell$11.37$0.0771710.00011180.0127055158.54M
0xDfE...fa1B
0xf7...eb90
12/15/20253:51:09 PMsell$11.27$0.0771710.00011090.012706157.14M
0xDfE...fa1B
0xe0...bf0c
12/15/20253:47:27 PMbuy$19.46$0.0771710.00019160.012706271.46M
0x586...E725
0x31...07fd
12/15/20253:45:39 PMbuy$19.81$0.0771710.00019480.0127052276.33M
0xDfE...fa1B
0x9d...835f
12/15/20253:40:35 PMsell$15.73$0.0771710.00015470.0127049219.46M
0x586...E725
0xaf...337b
12/15/20253:24:33 PMsell$8.98$0.0771710.000088410.0127054125.32M
0x586...E725
0xce...8135
12/15/20253:18:25 PMsell$16.79$0.0771710.00016520.012706234.12M
0x667...1930
0xc8...2754
12/15/20253:07:29 PMbuy$23.85$0.0771710.00023480.012706332.63M
0x586...E725
0x88...e659
12/15/20252:57:37 PMsell$18.31$0.0771710.00018020.0127057255.43M
0x586...E725
0xb2...ac27
12/15/20252:56:41 PMsell$26.96$0.0771710.00026560.0127066375.92M
0xb28...3281
0xad...e849
12/15/20252:55:13 PMbuy$4.01$0.0771710.000039630.012707456.02M
0x627...D8D0
0x75...3aad
12/15/20252:54:47 PMsell$16.64$0.0771710.00016420.0127073232.13M
0x586...E725
0xf8...ab9f
12/15/20252:52:53 PMsell$13.26$0.0771710.00013090.012708184.91M
0x586...E725
0x6a...4e3f
12/15/20252:49:09 PMsell$24.29$0.0771710.00024010.0127088338.74M
0xb00...5c31
0x39...790e