WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.076157
Presyo
0.0127226 cbBTC
TVL
$48,962.46
MKT CAP
$193.5K
5m
0%
1h
0.17%
4h
0.22%
24h
3.84%
Ibahagi
TXNS
100
Mga Bumili
50
Mga Nagbenta
50
Dami
861
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
471.43B
Pinagsama cbBTC:
$0.2339

SHRMN/cbBTC price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000006157. Ang presyo ng SHRMN ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $861.32. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $193,454.53. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $48,962.46. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $48,962.46.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 100 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $861.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000007226, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000006157 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/01/20259:05:11 PMsell$6.15$0.0761570.000072290.0127226100.03M
0x05B...695c
0x58...3f69
04/01/20259:04:17 PMbuy$15.01$0.0761520.00017630.0127225244.09M
0x80a...5f99
0x14...c745
04/01/20258:42:21 PMbuy$5.78$0.0761420.000067970.012722194.12M
0x10B...BE98
0xac...8fc8
04/01/20258:34:09 PMbuy$6.59$0.0761350.00007760.0127218107.5M
0x14B...88F7
0x50...7a2b
04/01/20258:30:41 PMsell$5.78$0.0761270.000068140.012721594.43M
0x18B...6236
0xe3...4d28
04/01/20258:27:11 PMsell$6.57$0.0761330.000077410.0127219107.23M
0x01B...2276
0x20...14e7
04/01/20258:23:53 PMsell$6.04$0.0761380.00007110.012722298.45M
0x02B...AE74
0xc2...a41f
04/01/20258:19:03 PMsell$6.55$0.0761470.0000770.0127225106.57M
0x16B...533e
0x0e...fdd3
04/01/20257:56:07 PMbuy$6.75$0.0761420.000079450.0127226109.94M
0x737...9290
0x0a...39d9
04/01/20257:22:51 PMbuy$6.68$0.0761350.000078690.0127221108.97M
0x17B...7EC3
0xa7...4642
04/01/20256:12:15 PMsell$15.04$0.0761440.00017710.0127231244.9M
0xA16...cCFf
0xa6...7c2a
04/01/20252:38:39 PMbuy$12.08$0.0760.00014550.0127222201.46M
0xae5...6593
0x63...0b75
04/01/20252:32:17 PMbuy$15.81$0.0759920.00019040.0127214263.97M
0x538...431F
0x8a...4aa0
04/01/20252:06:27 PMsell$14.98$0.0760040.00017990.0127213249.5M
0xcA0...C056
0x3e...0ab1
04/01/20251:50:43 PMbuy$11.27$0.0760460.00013450.0127215186.46M
0x477...2eD3
0xb4...5340
04/01/20251:32:29 PMbuy$7.94$0.0760380.000094830.012721131.51M
0x153...F557
0x05...bfce
04/01/20251:20:03 PMbuy$15.24$0.0760280.00018210.0127204252.8M
0x884...12E6
0x26...7550
04/01/202512:57:49 PMbuy$11.88$0.0760220.0001420.0127198197.3M
0x39B...5f68
0x07...0d66
04/01/202512:50:53 PMbuy$9.71$0.0760170.00011610.0127193161.53M
0x737...9290
0xd8...7bf5
04/01/202512:04:07 PMbuy$6.87$0.0760340.000081920.0127188113.95M
0x19B...b0C3
0x64...b15b