WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.072919
Presyo
0.0124676 cbBTC
TVL
$27,616.96
MKT CAP
$91.7K
5m
0%
1h
-0.64%
4h
-2.86%
24h
-3.64%
Ibahagi
TXNS
123
Mga Bumili
54
Mga Nagbenta
69
Dami
803
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
586.31B
Pinagsama cbBTC:
$0.168

SHRMN/cbBTC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000002919. Ang presyo ng SHRMN ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $802.58. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $91,703.65. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $27,616.97. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $27,616.97.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $802.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004676, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000002919 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/05/20269:02:15 AMbuy$5.7$0.0729190.000091350.0124677195.29M
0x6c9...79f1
0x97...f874
06/05/20269:02:15 AMbuy$2.54$0.0729190.000040710.012467687.06M
0x591...79Ca
0x8a...f378
06/05/20268:54:49 AMsell$6.49$0.0729330.00010340.0124675221.29M
0x8db...fF02
0xf1...649c
06/05/20268:35:39 AMbuy$5.67$0.0729360.00009040.0124676193.3M
0x456...404A
0xf0...31ae
06/05/20268:29:45 AMbuy$6.23$0.0729420.00009910.0124673212.05M
0x3Be...cAAF
0x48...528c
06/05/20268:01:41 AMsell$5.71$0.0729370.000090890.0124672194.53M
0xB71...D2c3
0x76...bb5f
06/05/20267:55:11 AMsell$5.69$0.0729420.00009050.0124675193.57M
0x3Be...cAAF
0x5b...62f4
06/05/20267:48:07 AMbuy$6.11$0.0729330.00009750.0124676208.5M
0x3Be...cAAF
0xbc...fff0
06/05/20267:44:29 AMbuy$5.96$0.072930.000095180.0124672203.68M
0x3Be...cAAF
0x2a...9b1a
06/05/20267:38:55 AMbuy$5.94$0.0729280.000094760.0124669202.92M
0x3Be...cAAF
0x51...817b
06/05/20267:38:35 AMbuy$0.7089$0.0729280.000011310.012467124.21M
0x9D4...e5de
0x9d...0a97
06/05/20267:37:39 AMsell$10.46$0.0729150.00016760.0124669359.06M
0x3Be...cAAF
0xeb...6212
06/05/20267:34:07 AMsell$5.73$0.0729110.000092010.0124673196.86M
0x3Be...cAAF
0xe1...fa41
06/05/20267:33:21 AMbuy$5.22$0.0729120.000083870.0124675179.39M
0x456...404A
0x9c...508a
06/05/20267:30:59 AMsell$5.69$0.0729060.000091590.0124674195.94M
0x3Be...cAAF
0xc1...6a69
06/05/20267:29:15 AMsell$6.71$0.0728840.00010890.0124677232.87M
0x3Be...cAAF
0x94...f671
06/05/20267:19:09 AMbuy$7.09$0.0728830.00011510.0124678245.99M
0x3Be...cAAF
0x79...9982
06/05/20267:06:19 AMsell$9.54$0.072890.00015440.0124678330.18M
0x3Be...cAAF
0x04...7eb8
06/05/20267:01:41 AMsell$6.06$0.07290.000097910.0124682209.09M
0x3Be...cAAF
0xf4...5409
06/05/20266:43:43 AMbuy$11.66$0.0728790.00018970.0124682405.21M
0x3Be...cAAF
0xa6...331b