WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.079128
Presyo
0.012822 cbBTC
TVL
$68,874.47
MKT CAP
$286.6K
5m
0.10%
1h
0.08%
4h
0.88%
24h
0.35%
Ibahagi
TXNS
213
Mga Bumili
109
Mga Nagbenta
104
Dami
2K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
442.25B
Pinagsama cbBTC:
$0.2569

SHRMN/cbBTC price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000009128. Ang presyo ng SHRMN ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $1,810.12. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $286,614.72. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $68,874.47. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $68,874.47.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 213 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $1,810.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.000000000000822, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000009128 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/04/202511:26:21 AMsell$8.64$0.0791280.000077860.01282294.71M
0xA8b...ffC1
0x12...4571
09/04/202511:23:13 AMsell$9.22$0.0791190.000083180.0128223101.15M
0x159...fD28
0x01...2cd6
09/04/202511:04:29 AMbuy$5.53$0.0791110.000049970.012822760.73M
0x396...12FE
0x5e...c2f6
09/04/202511:03:49 AMbuy$6$0.0791080.00005420.012822565.89M
0x586...E725
0x58...f431
09/04/202511:02:07 AMbuy$8.55$0.0791070.000077190.012822193.88M
0xae5...6593
0x55...47ad
09/04/202511:01:57 AMbuy$8.61$0.0791030.000077780.012821894.64M
0x6df...43C4
0x73...8ebf
09/04/202511:00:41 AMbuy$8.38$0.0790960.000075720.012821492.17M
0x3EC...E804
0xf9...68ee
09/04/202511:00:23 AMsell$12.11$0.0790850.00010950.0128213133.36M
0x159...fD28
0x57...7641
09/04/202511:00:09 AMsell$14.85$0.0791040.00013410.0128218163.2M
0xC8c...a4bE
0x82...f618
09/04/202510:59:51 AMsell$11.4$0.0791090.00010290.0128223125.21M
0xC23...5E62
0x0a...deec
09/04/202510:54:53 AMsell$7.06$0.0791240.000063740.012822777.47M
0xDfE...fa1B
0x94...a729
09/04/202510:51:09 AMbuy$8.8$0.0791330.000079310.012822996.37M
0x2D1...16d6
0x48...5e82
09/04/202510:47:09 AMbuy$6.44$0.0791250.000058090.012822770.61M
0xDfE...fa1B
0x46...0d27
09/04/202510:42:35 AMbuy$8.62$0.079130.00007770.012822394.48M
0xAE2...3035
0xe0...ca0c
09/04/202510:35:49 AMbuy$15.61$0.0791290.00014050.0128218171M
0xf4c...89ED
0x1a...a82e
09/04/202510:28:19 AMbuy$9.47$0.0791210.000085350.0128217103.87M
0x256...757c
0x3f...fdbe
09/04/202510:28:19 AMsell$9.02$0.0791180.000081310.012821598.98M
0x586...E725
0xd4...981c
09/04/202510:22:45 AMsell$7.99$0.0791330.00007190.012821587.52M
0xC8c...a4bE
0x55...6938
09/04/202510:21:51 AMbuy$6.45$0.0791220.000058110.012821570.74M
0x586...E725
0x55...371b
09/04/202510:21:53 AMbuy$6.32$0.0791250.0000570.012821769.36M
0x586...E725
0xfa...f643