WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.074396
Presyo
0.0126581 cbBTC
TVL
$36,356.44
MKT CAP
$138.1K
5m
0%
1h
0%
4h
-0.22%
24h
-2.38%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
541
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
494.44B
Pinagsama cbBTC:
$0.2188

SHRMN/cbBTC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000004396. Ang presyo ng SHRMN ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $541.38. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $138,105.58. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $36,356.45. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $36,356.45.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $541.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000006581, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000004396 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/19/20269:51:57 AMsell$9.14$0.0743960.00013690.0126581208.11M
0x796...4a8b
0xcd...7ac9
02/19/20268:39:39 AMsell$6.68$0.0744060.000099950.0126586151.75M
0xC06...264B
0x04...6e62
02/19/20267:38:01 AMbuy$9.85$0.0744210.00014670.0126587222.81M
0x76A...90c6
0x7b...5b61
02/19/20267:37:59 AMsell$5.79$0.0744210.000086340.0126587131.07M
0xB81...46A9
0x6b...90f5
02/19/20267:37:59 AMsell$6.36$0.0744210.000094910.0126591144M
0x94C...E51C
0xc4...3135
02/19/20267:37:59 AMsell$6.13$0.0744210.000091420.0126583138.86M
0xe16...4ed2
0xc8...7229
02/19/20267:02:13 AMbuy$3.03$0.0744260.000045240.012659468.6M
0xcEf...C5E4
0x11...64f0
02/19/20266:49:21 AMbuy$5.55$0.0744050.000083090.0126591126.06M
0x562...5E1b
0xb8...da13
02/19/20265:00:51 AMsell$5.01$0.0743990.000075080.0126589113.94M
0x9C4...aCFd
0xda...c0b5
02/19/20264:53:27 AMsell$4.43$0.0744130.000066240.0126592100.47M
0x256...757c
0x91...1463
02/19/20264:32:51 AMbuy$4.84$0.0744130.000072450.0126594109.87M
0xFBd...ceA4
0x49...7f61
02/19/20264:06:35 AMbuy$6.02$0.0744110.000090.012659136.55M
0xFBd...ceA4
0x84...6db8
02/19/20264:03:55 AMbuy$5.22$0.0744140.000077930.0126587118.3M
0x159...fD28
0xc0...29f5
02/19/20263:00:43 AMsell$7.4$0.0743970.00011080.0126586168.31M
0xA33...cdab
0x3d...9431
02/19/20262:10:11 AMbuy$9.62$0.07440.00014410.0126587218.84M
0x311...5B94
0x97...10e7
02/19/20261:40:03 AMsell$7.41$0.0743870.00011120.0126584169.01M
0x256...757c
0x57...0c06
02/19/20261:18:49 AMsell$8.81$0.0743880.00013190.0126571200.77M
0x0C1...8557
0x08...3558
02/19/20261:18:49 AMbuy$31.01$0.0743880.00046490.0126579706.7M
0xA28...2720
0x14...f40e
02/19/20261:18:49 AMsell$8.97$0.0743880.00013460.0126581204.52M
0x66F...17a4
0x01...2a02
02/19/20261:18:49 AMsell$8.78$0.0743880.00013150.0126576200.09M
0x0D2...10a3
0xc9...869f