WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.078512
Presyo
0.0128801 cbBTC
TVL
$62,422.66
MKT CAP
$267.7K
5m
0.32%
1h
0.71%
4h
0.78%
24h
1.93%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
927
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
427.02B
Pinagsama cbBTC:
$0.2692

SHRMN/cbBTC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000008512. Ang presyo ng SHRMN ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $927.34. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $267,670.64. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $62,422.66. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $62,422.66.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $927.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000008801, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000008512 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/22/20253:57:45 PMbuy$18.08$0.0785120.0001870.0128801212.46M
0xC8c...a4bE
0x84...27e4
02/22/20253:56:01 PMbuy$38.52$0.0784940.00039850.0128787453.56M
0x784...Cf85
0x4b...a62f
02/22/20253:53:03 PMbuy$18.8$0.0784850.00019440.0128775221.57M
0x1Ba...7ca8
0x23...e4b0
02/22/20253:48:55 PMbuy$7.5$0.0784780.000077570.012876888.47M
0x477...2eD3
0x0f...36ba
02/22/20253:35:07 PMbuy$18.05$0.0784590.0001870.0128761213.48M
0x737...9290
0xdb...41b9
02/22/20253:19:47 PMbuy$11.25$0.0784580.00011650.0128755133.08M
0x477...2eD3
0xa8...8f60
02/22/20253:18:01 PMbuy$9.14$0.0784520.000094660.0128749108.19M
0x905...48cd
0x1e...20a4
02/22/20252:35:49 PMbuy$13.12$0.0784410.00013590.0128744155.51M
0x0E2...2f4c
0x35...9728
02/22/20252:21:25 PMbuy$8.87$0.0784520.000091790.0128738105.04M
0x926...4247
0x36...49cd
02/22/20252:16:43 PMbuy$10.6$0.078440.00010970.0128734125.66M
0xae5...6593
0x3f...e1b5
02/22/20252:06:17 PMbuy$11.83$0.0784470.00012230.0128729140.1M
0x905...48cd
0xa7...227a
02/22/20251:35:19 PMsell$11.57$0.0784320.00011970.0128726137.23M
0xae5...6593
0xd8...9ce8
02/22/20251:16:15 PMsell$11.62$0.0784580.000120.0128732137.45M
0x926...4247
0x40...212f
02/22/202512:57:31 PMsell$11.62$0.0784630.000120.0128737137.42M
0xd07...14d1
0x37...3d6a
02/22/202512:31:29 PMbuy$18.84$0.0784460.00019490.0128738223.07M
0xb56...9Ed1
0xa1...447d
02/22/202512:14:43 PMsell$8.68$0.0784380.00008990.0128733102.94M
0x153...F557
0x68...895f
02/22/202512:08:27 PMsell$11.97$0.0784460.00012380.0128738141.72M
0x39B...5f68
0xd0...47bb
02/22/202511:55:31 AMsell$10.61$0.0784430.00010990.0128744125.75M
0x0E2...2f4c
0xa9...cf36
02/22/202511:43:17 AMsell$9.98$0.0784470.00010330.0128749118.16M
0x647...7050
0xf5...79c2
02/22/202511:35:41 AMbuy$10.02$0.0784460.00010380.0128751118.64M
0x6df...43C4
0xdf...febe