WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.078148
Presyo
0.0127389 cbBTC
TVL
$64,231.78
MKT CAP
$255.7K
5m
-0.33%
1h
-0.89%
4h
-2.29%
24h
-3.19%
Ibahagi
TXNS
110
Mga Bumili
50
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
466.52B
Pinagsama cbBTC:
$0.238

SHRMN/cbBTC price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000008148. Ang presyo ng SHRMN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,882.26. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $255,739.41. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $64,231.79. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $64,231.79.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 110 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $1,882.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000007389, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000008148 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/15/20255:15:55 PMsell$15.31$0.0781480.00013890.0127389187.97M
0x586...E725
0x14...eb5e
10/15/20255:10:25 PMsell$17.26$0.0781760.00015610.0127396211.12M
0xB0D...16aA
0x1a...866f
10/15/20255:04:19 PMsell$16.21$0.0781880.00014650.0127402197.97M
0x098...2A31
0x27...935b
10/15/20255:00:15 PMsell$16.19$0.0782060.00014610.0127408197.29M
0x905...48cd
0xd7...6d46
10/15/20254:55:21 PMsell$13.27$0.0782190.00011970.0127414161.51M
0xDfE...fa1B
0x25...3626
10/15/20254:50:05 PMbuy$17.22$0.0782130.00015550.0127415209.77M
0x586...E725
0xbc...6ebd
10/15/20254:39:13 PMsell$18.21$0.0782250.00016410.0127414221.43M
0x586...E725
0xfd...d778
10/15/20254:28:09 PMbuy$26.83$0.0782220.00024190.0127414326.35M
0x586...E725
0x9d...eb57
10/15/20253:51:09 PMbuy$1.52$0.0781910.000013820.012741318.64M
0x8F5...cFaE
0x77...d951
10/15/20253:46:31 PMsell$37.89$0.0782050.00034230.0127414461.76M
0xeE8...5367
0xc6...7baa
10/15/20252:56:29 PMsell$48.87$0.0782440.00044040.012743592.76M
0xDfE...fa1B
0x2d...6d72
10/15/20252:51:19 PMsell$44.18$0.0782740.00039770.0127448533.97M
0x88a...ff86
0x89...c0b2
10/15/20252:05:21 PMbuy$23.03$0.0783240.00020620.0127454276.69M
0x64d...3d27
0x85...83ce
10/15/20251:48:57 PMsell$55.51$0.0782950.00049910.0127459669.21M
0x745...cf64
0xee...bb4b
10/15/20251:15:19 PMsell$28.1$0.0783390.00025190.0127475337.01M
0x951...aF35
0xf5...67ab
10/15/202512:59:43 PMbuy$18.99$0.0783470.00017020.0127479227.61M
0x34B...Bd18
0x2c...8516
10/15/202512:29:37 PMsell$30.38$0.0783340.00027260.0127479364.5M
0xDfE...fa1B
0x7e...4ae3
10/15/202511:41:53 AMbuy$22.4$0.0784190.00019910.0127482266.15M
0x3Ab...d77E
0xdd...736f
10/15/202511:06:07 AMsell$19.6$0.078410.00017430.012748233.07M
0x153...F557
0x06...f8a1
10/15/202510:31:45 AMsell$22.39$0.0784250.0001990.0127488265.74M
0x586...E725
0x25...8e14