WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.072798
Presyo
0.0124595 cbBTC
TVL
$26,618.76
MKT CAP
$87.9K
5m
0%
1h
-0.59%
4h
-0.29%
24h
-2.50%
Ibahagi
TXNS
183
Mga Bumili
87
Mga Nagbenta
96
Dami
1K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
591.7B
Pinagsama cbBTC:
$0.1655

SHRMN/cbBTC price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000002798. Ang presyo ng SHRMN ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $1,201.70. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $87,904.15. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $26,618.76. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $26,618.76.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 183 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $1,201.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004595, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000002798 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/06/20261:53:33 PMsell$6.03$0.0727980.000099150.0124595215.77M
0x3Be...cAAF
0xcf...2080
06/06/20261:36:09 PMbuy$5.2$0.0727860.000085790.0124596186.65M
0x456...404A
0xc4...1c04
06/06/20261:33:29 PMsell$4.22$0.0727880.00006960.0124595151.47M
0xB71...D2c3
0x81...012f
06/06/20261:30:53 PMsell$5.28$0.0727990.00008680.0124597188.8M
0xC0F...9De2
0x1b...fc23
06/06/20261:29:03 PMsell$6.33$0.0728140.00010350.01246225.1M
0xB71...D2c3
0x87...808f
06/06/202612:49:59 PMbuy$7.99$0.0727980.00013140.0124601285.55M
0xb00...5c31
0x00...3567
06/06/202612:43:49 PMbuy$5.61$0.0727960.000092290.0124597200.73M
0x375...C524
0xa8...5865
06/06/202612:36:09 PMbuy$4.84$0.0727950.000079590.0124594173.22M
0x456...404A
0x99...07a2
06/06/202612:07:37 PMbuy$2.45$0.0727970.000040240.012459387.61M
0x127...697C
0x84...ac31
06/06/202612:06:39 PMsell$5.88$0.0727920.000096820.0124592210.82M
0xB71...D2c3
0x79...b93f
06/06/202611:57:55 AMsell$6.86$0.0727930.00011290.0124596245.7M
0x3Be...cAAF
0xb6...151d
06/06/202611:37:57 AMsell$4.4$0.0727980.000072360.0124599157.33M
0x456...404A
0x63...3bfc
06/06/202611:34:03 AMbuy$2.69$0.072790.000044360.012460196.41M
0xAF2...3812
0xbe...8442
06/06/202611:17:49 AMbuy$8.04$0.0727890.00013260.0124597288.5M
0xb00...5c31
0xe7...0912
06/06/202611:06:21 AMbuy$6.76$0.0727880.00011130.0124593242.47M
0x3Be...cAAF
0x79...77da
06/06/202611:01:53 AMbuy$6.89$0.0727810.00011370.012459247.9M
0xb00...5c31
0x90...0efd
06/06/202610:54:39 AMbuy$5.86$0.0727640.000097380.0124586212.33M
0x3Be...cAAF
0xfa...2c41
06/06/202610:47:47 AMsell$4.97$0.0727680.00008240.0124585179.71M
0x456...404A
0xa5...cf47
06/06/202610:46:13 AMsell$5.93$0.0727720.000098140.0124588213.9M
0x3Be...cAAF
0x4f...77d1
06/06/202610:43:57 AMbuy$5.65$0.0727660.000093820.0124589204.44M
0x456...404A
0xd7...53b4