WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.076902
Presyo
0.0126535 cbBTC
TVL
$57,202.81
MKT CAP
$217K
5m
0%
1h
-0.13%
4h
0.10%
24h
0.86%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
806
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
495.81B
Pinagsama cbBTC:
$0.2173

SHRMN/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000006902. Ang presyo ng SHRMN ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $805.63. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $216,956.23. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $57,202.82. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $57,202.82.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $805.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000006535, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000006902 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20257:05:23 PMbuy$6.63$0.0769020.000062840.012653596.15M
0x647...7050
0xe2...a186
06/07/20256:33:23 PMsell$6.44$0.0769070.0000610.012653393.37M
0xA8b...ffC1
0xd0...9643
06/07/20256:26:31 PMbuy$6.91$0.0769160.000065280.012653599.91M
0xf02...C1b9
0xb8...3d59
06/07/20256:21:17 PMbuy$6.54$0.0769110.000061880.012653294.72M
0x153...F557
0xd8...94f9
06/07/20255:18:49 PMsell$4.99$0.0768910.000047290.01265372.42M
0x647...7050
0x79...a716
06/07/20255:12:21 PMsell$8.05$0.0768940.00007630.0126532116.8M
0x647...7050
0xc7...98f1
06/07/20254:52:43 PMsell$6.91$0.0768870.000065650.0126535100.45M
0x0E2...2f4c
0x92...c9d8
06/07/20254:43:53 PMbuy$6.53$0.0768960.000061960.012653794.77M
0x0E2...2f4c
0xeb...9f7f
06/07/20254:32:05 PMsell$7.85$0.0768920.000074490.0126536113.96M
0xA8b...ffC1
0x91...d3b9
06/07/20254:30:11 PMsell$6.26$0.0768990.000059380.012653890.81M
0xA8b...ffC1
0x34...8410
06/07/20254:25:11 PMbuy$7.04$0.0769090.000066660.012654101.92M
0x647...7050
0xa7...2be5
06/07/20254:19:17 PMsell$5.7$0.0769070.000053990.012653882.57M
0x0E2...2f4c
0x7b...da06
06/07/20254:10:05 PMbuy$6.99$0.0769130.000066180.0126539101.19M
0x538...431F
0x4b...a815
06/07/20253:39:31 PMsell$6.82$0.0769090.000064580.012653898.77M
0xae5...6593
0x5f...3891
06/07/20253:30:43 PMsell$5.85$0.0769050.000055440.01265484.77M
0x0E2...2f4c
0x49...adeb
06/07/20253:12:39 PMbuy$8.19$0.0769010.000077710.0126541118.79M
0xf02...C1b9
0x26...b940
06/07/20253:04:53 PMbuy$6.86$0.0768960.000065130.012653999.6M
0x170...6858
0x99...5a43
06/07/20252:42:49 PMbuy$6.61$0.0769090.000062570.012653695.72M
0x477...2eD3
0xf3...4f7b
06/07/20252:33:57 PMbuy$8.61$0.0768940.000081620.0126533124.93M
0xA8b...ffC1
0x8f...9746
06/07/20252:31:31 PMbuy$7.28$0.0768910.000068990.012653105.64M
0x3a7...193A
0xc3...ce45