WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.073417
Presyo
0.0124406 cbBTC
TVL
$33,077.27
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0.01%
24h
0.94%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
308
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
604.09B
Pinagsama cbBTC:
$0.16

SHRMN/cbBTC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000003417. Ang presyo ng SHRMN ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $308.05. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $107,369.34. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $33,077.27. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $33,077.27.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $308.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004406, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000003417 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/03/20265:49:59 PMbuy$7.36$0.0734170.000094960.0124406215.48M
0x773...C344
0x49...6f49
11/03/20265:43:27 PMsell$7.15$0.0734210.000092070.0124405208.97M
0x258...4F6D
0xba...f250
11/03/20265:19:37 PMbuy$6.79$0.073420.00008760.0124406198.78M
0xDc7...cd90
0xee...5cb1
11/03/20264:22:25 PMsell$6.05$0.0734090.000078230.0124405177.56M
0xa04...4C5D
0x63...17a6
11/03/20263:09:43 PMbuy$5.8$0.0733990.00007530.0124406170.87M
0x2d1...3B97
0x0b...5abc
11/03/20263:05:01 PMsell$6.38$0.0734020.000082740.0124405187.79M
0xDf4...F515
0x4c...7b04
11/03/20262:25:57 PMsell$6.17$0.0733990.000080030.0124408181.53M
0x819...9325
0x2e...802c
11/03/20262:24:23 PMbuy$7.69$0.0734010.000099790.0124409226.32M
0x771...358d
0x5d...6ed5
11/03/20262:21:17 PMbuy$6.07$0.0733980.000078740.0124406178.69M
0x820...42A1
0xf0...ebaa
11/03/20261:52:55 PMsell$6.17$0.0734170.000079630.0124405180.76M
0x947...3cfc
0xc1...8084
11/03/20261:37:55 PMsell$5.67$0.0734170.000073190.0124407166.04M
0xB0A...15d4
0xb7...6400
11/03/20261:35:19 PMsell$6.34$0.0734210.000081820.012441185.51M
0xcB0...20C3
0xdc...6685
11/03/20261:33:09 PMbuy$6.62$0.0734210.000085360.0124411193.5M
0x084...8841
0xa0...311b
11/03/20261:32:11 PMbuy$6.7$0.0734210.000086430.0124408196.05M
0x5D7...5531
0xbb...bba5
11/03/20261:32:03 PMbuy$6.57$0.0734190.000084660.0124405192.16M
0xC78...9626
0x03...dcd8
11/03/20261:29:51 PMbuy$6.18$0.0734050.00007990.0124403181.46M
0x19f...e01f
0xd4...e8a3
11/03/202612:48:33 PMbuy$6.18$0.0734070.000079910.01244181.6M
0x853...d246
0xf3...2193
11/03/202612:35:27 PMsell$6.02$0.0734020.000077920.0124399177.12M
0xb9e...7327
0xeb...d10a
11/03/202612:29:19 PMbuy$6.77$0.0734010.000087590.01244199.06M
0x1C6...2C75
0x81...a3ba
11/03/202612:22:31 PMbuy$7.79$0.0733920.00010090.0124397229.66M
0x43e...8135
0x1e...997d