WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.077171
Presyo
0.0127013 cbBTC
TVL
$55,207.06
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
823
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
478.83B
Pinagsama cbBTC:
$0.2294

SHRMN/cbBTC price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000007171. Ang presyo ng SHRMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $823.02. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $225,312.53. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $55,207.06. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $55,207.06.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $823.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000007013, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000007171 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/27/20263:55:37 PMbuy$10.17$0.0771710.00009950.0127013141.86M
0xd5F...6B9B
0xf0...1f98
01/27/20263:31:51 PMsell$1.68$0.0771710.000016450.012700923.47M
0x477...2eD3
0x9e...5e86
01/27/20263:06:23 PMbuy$8.91$0.0771710.000087150.012701124.31M
0x9D4...e5de
0x93...a0c1
01/27/20263:06:17 PMbuy$5.59$0.0771710.000054630.012700877.95M
0x0c8...764e
0x98...4363
01/27/20262:54:01 PMbuy$17.96$0.0771710.00017540.0127002250.52M
0x73F...735B
0x77...e445
01/27/20262:44:07 PMbuy$13.03$0.0771710.00012720.0126996181.79M
0x562...5E1b
0x5c...7b3a
01/27/20262:37:21 PMsell$17.46$0.0771710.00017030.0126995243.56M
0xf4c...89ED
0xbb...a771
01/27/20262:33:19 PMbuy$9.86$0.0771710.000096290.0126998137.58M
0x988...34Ce
0xe1...4ed6
01/27/20262:33:01 PMsell$5.7$0.0771710.000055610.012699679.49M
0xfAd...4206
0x3a...18d4
01/27/20262:32:13 PMsell$3.78$0.0771710.000036970.012699752.83M
0x5d9...dF0f
0x4d...952b
01/27/20262:20:41 PMbuy$16.16$0.0771710.00015770.0126997225.4M
0xdc9...904a
0x01...4f4e
01/27/20262:20:39 PMsell$10.13$0.0771710.000098810.0126994141.27M
0x49B...F6CA
0xa8...9468
01/27/20262:20:05 PMsell$7.54$0.0771710.000073610.0126998105.19M
0x599...d521
0x1c...2323
01/27/20262:19:51 PMsell$12.76$0.0771710.00012460.0127002178.04M
0x7F0...d28E
0x37...9f58
01/27/20262:15:59 PMbuy$19.37$0.0771710.00018910.0127002270.17M
0x6df...43C4
0xd2...bb9b
01/27/20262:15:33 PMbuy$9.9$0.0771710.00009660.0126996138.06M
0xdc9...904a
0x28...47f9
01/27/20262:04:27 PMbuy$9.87$0.0771710.000096260.0126992137.66M
0x5a0...4d67
0x0d...91bc
01/27/20261:19:19 PMsell$17.5$0.0771710.00017060.0126992244.08M
0xfFa...83AC
0x43...288c
01/27/202612:46:31 PMbuy$11.06$0.0771710.00010790.0126996154.23M
0x737...9290
0x9d...183e
01/27/202612:46:31 PMsell$8.5$0.0771710.000082940.0126992118.61M
0xdc2...b8cc
0x9a...b2ab