WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.074927
Presyo
0.0126319 cbBTC
TVL
$41,427.99
MKT CAP
$154.8K
5m
0%
1h
0%
4h
-0.81%
24h
-0.97%
Ibahagi
TXNS
75
Mga Bumili
30
Mga Nagbenta
45
Dami
587
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
504.54B
Pinagsama cbBTC:
$0.2124

SHRMN/cbBTC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000004927. Ang presyo ng SHRMN ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $587.25. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $154,808.30. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $41,428.00. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $41,428.00.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 75 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $587.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000006319, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000004927 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/23/20265:23:09 AMsell$2.26$0.0749270.000029080.012631946.01M
0x367...1278
0xd0...c53d
04/23/20264:33:53 AMbuy$4.93$0.0749250.000063310.012632100.16M
0x9D4...e5de
0x85...4e3b
04/23/20263:34:49 AMsell$6.99$0.0749190.000089840.0126319142.17M
0x905...48cd
0x0e...c6a0
04/23/20263:12:59 AMsell$7.11$0.0749360.000091190.0126322144.22M
0x3a7...193A
0x5d...b160
04/23/20262:25:19 AMsell$8.71$0.0749630.00011110.0126327175.61M
0xd07...14d1
0xff...5e45
04/23/20261:53:41 AMsell$7.29$0.0749670.000092940.012633146.8M
0x159...fD28
0xc9...5b90
04/23/202612:59:09 AMsell$7.78$0.074980.000099020.0126335156.31M
0xd07...14d1
0x1c...dded
04/23/202612:37:41 AMbuy$6.72$0.0749810.000085550.0126336135.01M
0x647...7050
0x16...8a2b
04/23/202612:24:27 AMsell$0.7299$0.0749370.059360.012633114.78M
0x2F1...8F6A
0x93...6cd9
04/23/202612:18:01 AMbuy$9.14$0.0749170.00011770.0126333185.9M
0xB71...D2c3
0x2a...c0fe
04/23/202612:16:43 AMsell$14.96$0.0749210.00019250.0126333304.04M
0xA95...f45E
0x1d...7ca4
04/23/202612:14:59 AMbuy$1.02$0.0749450.000013090.012634220.64M
0x2F1...8F6A
0x2e...a20f
04/23/202612:11:35 AMsell$7.23$0.0749490.00009270.0126338146.26M
0x477...2eD3
0xa6...ab5f
04/23/202612:06:51 AMsell$7.05$0.0749670.000090040.0126341141.99M
0x905...48cd
0xe6...b0a8
04/23/202612:00:47 AMsell$6.93$0.0749680.000088530.0126345139.52M
0x159...fD28
0xc9...2723
04/22/202611:31:41 PMsell$9.67$0.0749710.00012350.0126349194.58M
0x477...2eD3
0x26...5630
04/22/202611:30:15 PMsell$7.03$0.0749760.000089820.0126353141.37M
0x647...7050
0xe2...4480
04/22/202611:24:01 PMsell$5.5$0.0749840.000070220.0126357110.46M
0xf02...C1b9
0xcf...a9f4
04/22/202610:05:27 PMsell$4.23$0.0750110.000053730.012635984.49M
0x4C4...b3d0
0xdc...aa15
04/22/20269:43:51 PMbuy$7.75$0.075010.000098480.0126359154.84M
0xf02...C1b9
0x4a...639c