WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.077256
Presyo
0.012716 cbBTC
TVL
$58,208.06
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
254
Mga Bumili
124
Mga Nagbenta
130
Dami
1K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
473.86B
Pinagsama cbBTC:
$0.2327

SHRMN/cbBTC price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000007256. Ang presyo ng SHRMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,486.98. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $227,959.25. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $58,208.07. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $58,208.07.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 254 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $1,486.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.000000000000716, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000007256 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/09/202511:10:17 AMbuy$11.01$0.0772560.00010860.012716151.74M
0x586...E725
0x44...bcbd
11/09/202511:04:11 AMbuy$13.19$0.0772560.00013010.0127154181.89M
0xeE8...5367
0xbb...2b91
11/09/202511:00:19 AMbuy$12.69$0.0772560.00012510.0127149175.01M
0xeE8...5367
0xbd...32c3
11/09/202510:29:17 AMbuy$6.32$0.0772560.000062270.012714587.14M
0x256...757c
0x40...f6a7
11/09/202510:19:45 AMsell$8.25$0.0772560.000081290.0127143113.79M
0x586...E725
0x43...a2b2
11/09/202510:18:27 AMsell$5.79$0.0772560.000057030.012714579.81M
0x586...E725
0xae...32b2
11/09/202510:14:39 AMsell$4.94$0.0772560.000048710.012714868.14M
0x586...E725
0x04...0401
11/09/202510:07:43 AMsell$1.76$0.0772560.000017390.012714624.33M
0x586...E725
0x8b...ea39
11/09/202510:06:55 AMsell$4.92$0.0772560.000048530.012715167.86M
0x586...E725
0xef...7b43
11/09/202510:01:13 AMsell$4.54$0.0772560.000044840.012715362.68M
0xAa3...f889
0x9d...8161
11/09/20259:58:27 AMsell$9.39$0.0772560.000092650.0127156129.46M
0xC1D...1BAC
0x1d...0413
11/09/20259:48:55 AMsell$5.01$0.0772560.000049460.012715969.09M
0x586...E725
0x5f...d809
11/09/20259:48:09 AMsell$2.05$0.0772560.000020260.01271628.29M
0xD33...3614
0xa8...ebc3
11/09/20259:39:03 AMbuy$6.56$0.0772560.000064850.012716290.54M
0x586...E725
0xcc...563b
11/09/20259:37:17 AMsell$14.9$0.0772560.00014710.0127161205.47M
0x1Ba...7ca8
0xb2...0e3b
11/09/20259:34:17 AMsell$6.64$0.0772560.000065620.012716691.56M
0x667...1930
0x2f...152f
11/09/20259:30:33 AMsell$7.87$0.0772560.000077810.0127168108.54M
0xDfE...fa1B
0xcf...0303
11/09/20259:10:19 AMsell$1.18$0.0772560.000011710.012716916.33M
0x586...E725
0x00...b24a
11/09/20259:09:29 AMbuy$11.18$0.0772560.00011050.0127171154.15M
0x562...5E1b
0x6c...0e89
11/09/20259:08:29 AMbuy$4.52$0.0772560.00004470.012716862.35M
0x586...E725
0x83...ee9e