WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.074483
Presyo
0.0126381 cbBTC
TVL
$37,572.78
MKT CAP
$140.8K
5m
-0.05%
1h
-0.05%
4h
0.62%
24h
-2.58%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
850
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
501.92B
Pinagsama cbBTC:
$0.214

SHRMN/cbBTC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000004483. Ang presyo ng SHRMN ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $850.18. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $140,847.87. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $37,572.78. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $37,572.78.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $850.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000006381, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000004483 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/12/20261:36:39 PMbuy$15.09$0.0744830.00021480.0126381336.62M
0xE02...a7D0
0xba...dc5d
03/12/20261:34:33 PMbuy$15.53$0.0744850.00022070.0126373346.4M
0xBcc...6392
0x19...ac36
03/12/202612:25:23 PMsell$8.19$0.0744820.00011640.0126369182.78M
0x2ff...C6dc
0x08...5bba
03/12/202612:25:21 PMbuy$8.79$0.0744830.0001250.0126375196.2M
0xbA4...23e9
0xfb...482c
03/12/202612:25:21 PMbuy$8.8$0.0744830.00012510.0126371196.36M
0xA47...2D6e
0x7b...da0b
03/12/202612:25:21 PMsell$15.94$0.0744830.00022660.0126371355.73M
0xc46...D71E
0xc5...0d21
03/12/202612:25:11 PMbuy$8.12$0.0744850.00011530.012637181.05M
0x8c7...a83c
0x5c...c377
03/12/202612:24:57 PMbuy$6.52$0.074490.000092550.0126365145.38M
0x2ff...C6dc
0x11...adaa
03/12/202611:53:27 AMbuy$2.24$0.0744880.000031860.012636450.06M
0x39B...5f68
0xc2...78c8
03/12/202611:51:17 AMsell$15.03$0.0744990.00021260.0126365334.04M
0xD81...036E
0xb3...d78d
03/12/202611:46:21 AMsell$5.1$0.0744860.000072460.012637113.73M
0x375...C524
0x52...4940
03/12/202611:16:05 AMsell$5.99$0.0744870.00008520.0126374133.66M
0x1d1...e635
0x11...1f75
03/12/202611:00:33 AMsell$3.67$0.0744910.000052120.012637681.74M
0x591...79Ca
0xd5...c174
03/12/202610:40:09 AMbuy$4.95$0.0744640.000070780.0126378110.97M
0x084...04Dd
0x86...64e3
03/12/202610:01:23 AMbuy$4.63$0.0744680.000066170.0126375103.78M
0x6C9...dd6D
0x8f...070c
03/12/202610:01:21 AMbuy$4.81$0.0744580.000068830.0126373108M
0x9A9...C7FE
0x22...c3fc
03/12/20269:47:45 AMbuy$7.07$0.0744760.00010070.0126369158.15M
0xdc9...904a
0x83...a0fb
03/12/20269:44:19 AMbuy$6.6$0.0744550.000094370.0126365148.25M
0x2ff...C6dc
0x44...510c
03/12/20269:42:09 AMbuy$7.09$0.0744410.00010160.0126362159.72M
0xf02...C1b9
0xee...5128
03/12/20269:37:55 AMsell$5.11$0.0744370.000073270.0126359115.22M
0xa02...0930
0xc5...4949