WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.073778
Presyo
0.0124779 cbBTC
TVL
$35,430.4
MKT CAP
$118.7K
5m
0%
1h
-1.16%
4h
-2.12%
24h
-2.41%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
357
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
580.22B
Pinagsama cbBTC:
$0.1708

SHRMN/cbBTC price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000003778. Ang presyo ng SHRMN ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $357.00. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $118,700.50. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $35,430.41. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $35,430.41.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $357.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004779, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000003778 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/15/20262:29:51 PMsell$15$0.0737780.00018980.0124779397.14M
0xb07...A0b7
0xab...f80c
05/15/20262:01:19 PMsell$7.58$0.0737690.00009630.0124784201.27M
0xB71...D2c3
0xbc...88dd
05/15/20261:59:39 PMsell$7.03$0.0737740.000089180.0124787186.26M
0xB71...D2c3
0x94...91d4
05/15/20261:40:57 PMbuy$6.63$0.0737990.000083590.0124789174.53M
0x456...404A
0xd2...1616
05/15/20261:35:13 PMbuy$6.83$0.0738220.000085550.0124786178.73M
0x456...404A
0x17...ddc3
05/15/20261:27:23 PMbuy$7.35$0.0738310.000091810.0124783191.94M
0x256...757c
0x78...c7a6
05/15/202610:57:23 AMbuy$4.82$0.073860.000059780.0124781125.04M
0x9D4...e5de
0x36...e17e
05/15/20268:11:21 AMsell$6.74$0.0738550.000083620.0124779174.95M
0x394...d1bD
0x86...a119
05/15/20267:26:43 AMbuy$11.72$0.0738610.00014510.012478303.56M
0x3Be...cAAF
0x0e...101e
05/15/20266:22:43 AMbuy$5.03$0.0738420.000062640.0124776131.13M
0x9C4...aCFd
0x0a...f0da
05/15/20266:02:21 AMbuy$5.17$0.0738360.000064350.0124774134.78M
0x3d8...D380
0x4c...5a9e
05/15/20265:42:33 AMbuy$8.82$0.0738370.00010970.0124771230.02M
0x456...404A
0xab...e187
05/15/20265:37:41 AMbuy$1.06$0.0738320.000013230.012477227.72M
0x272...aCA9
0x16...d049
05/15/20265:36:43 AMsell$15.93$0.0738470.00019760.0124771414.24M
0xf4c...89ED
0x30...df6a
05/15/20265:32:11 AMsell$12.28$0.073850.00015240.0124777319.09M
0xB71...D2c3
0xdd...f8dc
05/15/20263:12:41 AMsell$1.75$0.0738840.000021570.01247845.12M
0xB8d...6aa5
0xd8...8f4b
05/15/20262:11:53 AMbuy$0.3181$0.0738810.053930.01247938.2M
0x258...4Ff3
0x8e...62a1
05/15/20261:55:25 AMbuy$3.4$0.0738810.000041960.012478187.75M
0xF4D...0Eb6
0x48...22a2
05/15/20261:53:47 AMsell$5.33$0.0739030.000065340.0124776136.8M
0x9af...56A8
0x35...8ff5
05/15/20261:53:47 AMsell$5.44$0.0739030.000066710.012478139.55M
0x091...fc1F
0x9e...60ff