WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.073103
Presyo
0.0124745 cbBTC
TVL
$29,134.57
MKT CAP
$97.5K
5m
0%
1h
0%
4h
-0.19%
24h
1.48%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
310
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
582.18B
Pinagsama cbBTC:
$0.1699

SHRMN/cbBTC price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000003103. Ang presyo ng SHRMN ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $309.89. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $97,493.04. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $29,134.58. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $29,134.58.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $309.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004745, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000003103 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/20/202610:59:59 PMsell$3.66$0.0731030.000056010.0124745118.03M
0x6c9...79f1
0x85...9356
07/20/20269:35:51 PMsell$7.02$0.0731030.00010740.0124748226.33M
0x95b...64ab
0x01...3993
07/20/20269:13:05 PMbuy$7.49$0.073090.00011510.012475242.48M
0x041...9979
0x56...bec1
07/20/20267:48:27 PMbuy$3.09$0.0730890.000047580.0124747100.22M
0x64c...0F8B
0xd0...3766
07/20/20267:33:29 PMbuy$5.61$0.073090.000086290.0124745181.82M
0x041...9979
0x29...1453
07/20/20267:04:27 PMsell$5.95$0.0731090.000090830.0124743191.48M
0x04d...6D56
0x6e...676e
07/20/20266:23:29 PMsell$4.4$0.0731170.000066990.0124746141.14M
0xF06...1726
0x2d...f1f4
07/20/20266:02:05 PMbuy$9.46$0.0731050.00014460.0124746304.69M
0x3Be...cAAF
0xc6...0aaa
07/20/20265:51:11 PMbuy$7.42$0.0731010.00011340.0124742239.24M
0xBbe...696C
0xb5...2087
07/20/20264:20:55 PMsell$5.33$0.0731060.000081390.0124739171.72M
0x511...6F72
0xe9...dd60
07/20/20264:17:33 PMbuy$7.38$0.0731040.00011270.0124741237.72M
0xd39...51ee
0x8a...3066
07/20/20264:13:13 PMbuy$7.63$0.0730940.00011690.0124736246.82M
0xd39...51ee
0xc3...6d01
07/20/20264:07:17 PMsell$6.18$0.0731010.000094410.0124735199.38M
0x456...404A
0x25...d227
07/20/20263:56:21 PMsell$6.52$0.0730950.000099930.0124738210.88M
0x456...404A
0x2d...b18a
07/20/20263:46:39 PMbuy$6.36$0.0730860.000097820.0124739206.39M
0x456...404A
0xfb...18f2
07/20/20263:43:49 PMsell$5.98$0.0730720.000092290.0124738194.76M
0x456...404A
0xb4...2aef
07/20/20263:07:29 PMbuy$6.75$0.0730610.00010450.0124739220.6M
0x91a...1A48
0xff...618b
07/20/20263:00:31 PMbuy$5.71$0.0730480.00008880.0124736187.5M
0x456...404A
0xb2...6b8d
07/20/20261:57:09 PMsell$6.19$0.0730510.00009620.0124735203.16M
0x456...404A
0x2c...340c
07/20/20261:46:39 PMsell$5.92$0.0730560.000091830.0124738193.8M
0x456...404A
0xd3...9048