Impormasyon tungkol sa SHRMN-cbBTC pair
- Pinagsama SHRMN:
- 586.31B
- Pinagsama cbBTC:
- $0.168
SHRMN/cbBTC price stats sa Base
Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000002919. Ang presyo ng SHRMN ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $802.58. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $91,703.65. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $27,616.97. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRMN/cbBTC ngayon?
Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $27,616.97.
Ilang transaksyon ang mayroon sa SHRMN/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRMN/cbBTC ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa SHRMN/cbBTC pool sa nakaraang 24 na oras?
Ang SHRMN/cbBTC pool ay may trading volume na $802.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRMN sa cbBTC?
Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.0000000000004676, na naitala noong 9:03 AM UTC.
Magkano ang 1 SHRMN sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000002919 ngayon.
SHRMN-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:02:15 AM | buy | $5.7 | $0.072919 | 0.00009135 | 0.0124677 | 195.29M | 0x97...f874 | |
| 06/05/2026 | 9:02:15 AM | buy | $2.54 | $0.072919 | 0.00004071 | 0.0124676 | 87.06M | 0x8a...f378 | |
| 06/05/2026 | 8:54:49 AM | sell | $6.49 | $0.072933 | 0.0001034 | 0.0124675 | 221.29M | 0xf1...649c | |
| 06/05/2026 | 8:35:39 AM | buy | $5.67 | $0.072936 | 0.0000904 | 0.0124676 | 193.3M | 0xf0...31ae | |
| 06/05/2026 | 8:29:45 AM | buy | $6.23 | $0.072942 | 0.0000991 | 0.0124673 | 212.05M | 0x48...528c | |
| 06/05/2026 | 8:01:41 AM | sell | $5.71 | $0.072937 | 0.00009089 | 0.0124672 | 194.53M | 0x76...bb5f | |
| 06/05/2026 | 7:55:11 AM | sell | $5.69 | $0.072942 | 0.0000905 | 0.0124675 | 193.57M | 0x5b...62f4 | |
| 06/05/2026 | 7:48:07 AM | buy | $6.11 | $0.072933 | 0.0000975 | 0.0124676 | 208.5M | 0xbc...fff0 | |
| 06/05/2026 | 7:44:29 AM | buy | $5.96 | $0.07293 | 0.00009518 | 0.0124672 | 203.68M | 0x2a...9b1a | |
| 06/05/2026 | 7:38:55 AM | buy | $5.94 | $0.072928 | 0.00009476 | 0.0124669 | 202.92M | 0x51...817b | |
| 06/05/2026 | 7:38:35 AM | buy | $0.7089 | $0.072928 | 0.00001131 | 0.0124671 | 24.21M | 0x9d...0a97 | |
| 06/05/2026 | 7:37:39 AM | sell | $10.46 | $0.072915 | 0.0001676 | 0.0124669 | 359.06M | 0xeb...6212 | |
| 06/05/2026 | 7:34:07 AM | sell | $5.73 | $0.072911 | 0.00009201 | 0.0124673 | 196.86M | 0xe1...fa41 | |
| 06/05/2026 | 7:33:21 AM | buy | $5.22 | $0.072912 | 0.00008387 | 0.0124675 | 179.39M | 0x9c...508a | |
| 06/05/2026 | 7:30:59 AM | sell | $5.69 | $0.072906 | 0.00009159 | 0.0124674 | 195.94M | 0xc1...6a69 | |
| 06/05/2026 | 7:29:15 AM | sell | $6.71 | $0.072884 | 0.0001089 | 0.0124677 | 232.87M | 0x94...f671 | |
| 06/05/2026 | 7:19:09 AM | buy | $7.09 | $0.072883 | 0.0001151 | 0.0124678 | 245.99M | 0x79...9982 | |
| 06/05/2026 | 7:06:19 AM | sell | $9.54 | $0.07289 | 0.0001544 | 0.0124678 | 330.18M | 0x04...7eb8 | |
| 06/05/2026 | 7:01:41 AM | sell | $6.06 | $0.0729 | 0.00009791 | 0.0124682 | 209.09M | 0xf4...5409 | |
| 06/05/2026 | 6:43:43 AM | buy | $11.66 | $0.072879 | 0.0001897 | 0.0124682 | 405.21M | 0xa6...331b |