WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRMN-cbBTC pair

Presyo USD
$0.076942
Presyo
0.012672 cbBTC
TVL
$56,969.64
MKT CAP
$218.8K
5m
-0.06%
1h
-0.17%
4h
0.29%
24h
-2.84%
Ibahagi
TXNS
325
Mga Bumili
159
Mga Nagbenta
166
Dami
3K
Telegram price alerts
Pares:
0x057D06D8BA071b118B43abb69D65841A0ac07f25
SHRMN:
0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SHRMN:
488.87B
Pinagsama cbBTC:
$0.2219

SHRMN/cbBTC price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SHRMN token sa DEX Uniswap V3 ay $0.00000006942. Ang presyo ng SHRMN ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $3,011.71. Ang kontrata ng SHRMN token ay 0xAD3eB8058e9E0ad547e2aF549388Df451b00D8BD na may market cap na $218,776.55. Ang kontrata ng liquidity pool ay 0x057D06D8BA071b118B43abb69D65841A0ac07f25 na may kabuuang halaga na naka-lock (TVL) na $56,969.64. Ang SHRMN/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRMN/cbBTC na may kontrata na address 0x057D06D8BA071b118B43abb69D65841A0ac07f25 ay $56,969.64.

Ang kabuuang transaksyon ng SHRMN/cbBTC ay 325 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 166 ang mga sales transactions.

Ang SHRMN/cbBTC pool ay may trading volume na $3,011.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRMN sa cbBTC ay 0.000000000000672, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRMN sa USD ay $0.00000006942 ngayon.

SHRMN-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/17/20255:25:35 AMbuy$7.8$0.0769420.000075590.012672112.47M
0x098...2A31
0x86...1848
05/17/20255:22:33 AMsell$14.97$0.0769420.0001450.012672215.76M
0xc46...D71E
0xff...6b39
05/17/20255:20:15 AMsell$9.57$0.0769460.000092690.0126725137.83M
0xC8c...a4bE
0xf1...bb76
05/17/20255:18:31 AMsell$8.71$0.0769510.000084340.0126728125.34M
0x477...2eD3
0xb8...5e13
05/17/20255:17:41 AMsell$10.24$0.0769550.000099140.0126732147.25M
0x6df...43C4
0x30...d86d
05/17/20254:55:09 AMsell$8.44$0.0769580.000081780.0126736121.4M
0x0E2...2f4c
0x1d...9903
05/17/20254:43:19 AMbuy$8.57$0.076960.000083030.0126738123.22M
0x153...F557
0xa3...b168
05/17/20254:40:25 AMbuy$7.05$0.0769570.000068340.0126735101.47M
0x170...6858
0x87...6d9b
05/17/20254:25:19 AMbuy$7.85$0.0769540.000076060.0126732112.98M
0x6df...43C4
0x1b...dbb8
05/17/20254:22:55 AMbuy$9.6$0.076950.000092940.0126728138.13M
0x477...2eD3
0xed...5ba6
05/17/20254:18:27 AMbuy$7.61$0.0769470.00007370.0126725109.58M
0x3a7...193A
0x3c...b2f9
05/17/20254:07:23 AMsell$10.2$0.0769460.000098750.0126724146.86M
0x6df...43C4
0x5f...0179
05/17/20254:03:07 AMbuy$7.77$0.0769480.000075270.0126726111.9M
0x170...6858
0x1c...8511
05/17/20253:54:57 AMbuy$7.96$0.0769450.000077120.0126723114.71M
0xf02...C1b9
0x20...72fe
05/17/20253:51:33 AMsell$8.23$0.0769430.000079680.0126721118.55M
0x153...F557
0x7d...3831
05/17/20253:45:29 AMbuy$7.46$0.0769450.000072260.0126723107.47M
0x098...2A31
0x3f...b957
05/17/20253:21:01 AMsell$8.86$0.0769310.00008590.0126715127.92M
0x153...F557
0x6f...85c1
05/17/20253:19:05 AMsell$9.31$0.0769350.000090190.0126718134.24M
0xC8c...a4bE
0x70...fe58
05/17/20253:11:07 AMsell$7.6$0.0769380.000073680.0126721109.62M
0x0E2...2f4c
0x93...88a6
05/17/20253:07:35 AMsell$8.48$0.0769480.000082170.0126725122.18M
0x170...6858
0xcc...3a3c