WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRIMP-WETH pair

Presyo USD
$0.00008075
Presyo
0.074063 WETH
TVL
$1
MKT CAP
$807.6K
5m
0%
1h
0%
4h
0%
24h
2,107%
Ibahagi
TXNS
1K
Mga Bumili
810
Mga Nagbenta
505
Dami
619K
Telegram price alerts
Pares:
0x7923d0626BD3cF0140346d6c44425793f7AE35A3
SHRIMP:
0x4091C519245A7C3b9656d1D621C35eD1698BfD4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRIMP:
0.015658
Pinagsama WETH:
$0.01525

SHRIMP/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SHRIMP token sa DEX Uniswap V3 ay $0.00008075. Ang presyo ng SHRIMP ay pataas 2,107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1315 trades na may dami ng kalakalan na $618,602.77. Ang kontrata ng SHRIMP token ay 0x4091C519245A7C3b9656d1D621C35eD1698BfD4d na may market cap na $807,586.78. Ang kontrata ng liquidity pool ay 0x7923d0626BD3cF0140346d6c44425793f7AE35A3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHRIMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRIMP/WETH na may kontrata na address 0x7923d0626BD3cF0140346d6c44425793f7AE35A3 ay $1.00.

Ang kabuuang transaksyon ng SHRIMP/WETH ay 1315 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 505 ang mga sales transactions.

Ang SHRIMP/WETH pool ay may trading volume na $618,602.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRIMP sa WETH ay 0.00000004063, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRIMP sa USD ay $0.00008075 ngayon.

SHRIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:49:49 PMsell$5.34$0.000080750.0026870.07406366,124.52
0xE9C...1A76
0xe3...37ea
02/21/20262:49:49 PMbuy$298.1$0.000081730.150.0741123.65M
0x976...a455
0xe9...a883
02/21/20262:49:39 PMbuy$1.39$0.000081070.00070.07407817,162.89
0x976...a455
0xf2...06ad
02/21/20262:49:35 PMsell$1,100.86$0.00008190.55390.07412113.44M
0xa35...2ded
0x21...94ea
02/21/20262:49:29 PMbuy$151.04$0.00008580.0760.0743171.76M
0xF8e...533d
0xe3...26f1
02/21/20262:49:19 PMbuy$198.74$0.000084990.10.0742762.34M
0xCEC...d4cC
0x95...5001
02/21/20262:49:07 PMbuy$1.98$0.000084550.0010.07425323,511.83
0x88f...B9cc
0x04...e600
02/21/20262:48:59 PMbuy$216.37$0.000084080.10880.0742272.57M
0xb7a...6869
0x3c...287a
02/21/20262:48:51 PMsell$195.23$0.000082350.098180.0741412.37M
0x245...e7e2
0x63...2bf1
02/21/20262:48:49 PMbuy$198.84$0.000084020.10.0742252.37M
0x848...5cD6
0xe2...71ce
02/21/20262:48:41 PMsell$479.19$0.000083010.24090.0741735.77M
0x229...ca27
0xc2...66ad
02/21/20262:48:35 PMbuy$689.22$0.000084220.34650.0742348.18M
0xb58...A18A
0x4d...b3bb
02/21/20262:48:27 PMbuy$19.88$0.00008260.010.074153240,782.52
0x848...5cD6
0xa4...ce04
02/21/20262:48:13 PMbuy$119.37$0.00008230.060.0741371.45M
0x9e9...6265
0xcf...9591
02/21/20262:48:03 PMbuy$192.16$0.000082740.096590.0741592.32M
0xb45...2A05
0xb1...bd73
02/21/20262:48:03 PMsell$248.95$0.000080960.12510.0740693.07M
0xB69...537c
0xe7...f139
02/21/20262:47:57 PMbuy$49.71$0.000082150.0250.074131605,118.39
0xfa6...D29C
0x2a...cca5
02/21/20262:47:55 PMsell$750.83$0.000082130.37730.0741289.14M
0xb6e...A017
0x2a...672a
02/21/20262:47:49 PMbuy$298.49$0.000084880.150.0742653.52M
0x984...e21b
0xa4...dd8e
02/21/20262:47:43 PMbuy$358.07$0.000083350.180.074194.3M
0x8f2...CbEb
0x04...032f