WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-WETH pair

Presyo USD
$0.05415
Presyo
0.081244 WETH
TVL
$6,967.79
MKT CAP
$4.2K
5m
0%
1h
-98.95%
4h
-99.55%
24h
45.17%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x7aD3b14B04E6280FeB3ADff144AF4a9DC992D61B
SHREK:
0x1eb77B08db52578dFF040b6262BB0540104d7f87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHREK:
836.58M
Pinagsama WETH:
$1.04

SHREK/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng SHREK token sa DEX Uniswap V2 ay $0.00000415. Ang presyo ng SHREK ay pataas 45.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5243 trades na may dami ng kalakalan na $2,373,380.02. Ang kontrata ng SHREK token ay 0x1eb77B08db52578dFF040b6262BB0540104d7f87 na may market cap na $4,150.52. Ang kontrata ng liquidity pool ay 0x7aD3b14B04E6280FeB3ADff144AF4a9DC992D61B na may kabuuang halaga na naka-lock (TVL) na $6,967.79. Ang SHREK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/WETH na may kontrata na address 0x7aD3b14B04E6280FeB3ADff144AF4a9DC992D61B ay $6,967.79.

Ang kabuuang transaksyon ng SHREK/WETH ay 5243 sa nakaraang 24 na oras, kung saan 2618 ang mga buy transactions, at 2625 ang mga sales transactions.

Ang SHREK/WETH pool ay may trading volume na $2,373,380.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa WETH ay 0.000000001244, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00000415 ngayon.

SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20268:05:21 AMsell$0.3658$0.054150.00010960.08124488,144.32
0x7aa...4E07
0xd4...f876
01/14/20268:05:11 AMsell$0.4282$0.0541550.00012820.081244103,040.85
0x749...a22A
0xc8...b785
01/14/20268:04:59 AMsell$21.59$0.0541820.0064680.0812525.16M
0x0Ee...d42a
0xba...0481
01/14/20268:04:49 AMsell$27.21$0.054240.0081510.081276.42M
0x9b8...3c16
0xa7...4d0f
01/14/20268:04:49 AMsell$0.5705$0.0542730.00017090.08128133,506.78
0x3cc...36e3
0x8c...202e
01/14/20268:04:37 AMsell$0.5589$0.0542750.00016740.08128130,751.03
0xb53...3c7B
0xc9...ccda
01/14/20268:04:25 AMsell$0.4167$0.0543240.00012480.08129596,367.21
0x94C...3aB4
0x7f...8236
01/14/20268:04:25 AMsell$19.95$0.0542990.0059760.0812884.64M
0xdEE...d0A3
0xd2...d041
01/14/20268:04:15 AMsell$22.31$0.0543480.0066920.0813035.13M
0xfe2...59F6
0x5b...0484
01/14/20268:04:15 AMsell$0.2969$0.0543750.000089050.08131267,864.76
0xb88...2736
0x02...e629
01/14/20268:04:03 AMsell$0.1951$0.0543830.000058430.08131244,530.13
0x12A...DeBd
0x82...94f0
01/14/20268:03:53 AMsell$0.3613$0.0544420.00010810.0813381,334.09
0xa3B...0eAa
0xa1...b345
01/14/20268:03:53 AMsell$23.71$0.0544120.0070990.0813215.37M
0x3e0...7c6F
0x88...88a5
01/14/20268:03:45 AMsell$19.66$0.0544630.0058940.0813374.41M
0x7aa...4E07
0x7f...6d19
01/14/20268:03:43 AMsell$0.5702$0.0544880.00017080.081344127,052.2
0x031...1104
0xb8...4bbb
01/14/20268:03:35 AMsell$0.1872$0.0544890.000056110.08134541,716.91
0x94d...2CBa
0x6e...26d8
01/14/20268:03:27 AMsell$0.5162$0.0544890.00015470.081345114,986.47
0x79A...4324
0xc3...443a
01/14/20268:03:27 AMsell$0.3933$0.0544910.00011780.08134587,575.53
0xE9D...C165
0x63...65a1
01/14/20268:03:17 AMsell$0.4077$0.0544920.00012220.08134690,782.16
0xA1D...a644
0xd6...254d
01/14/20268:03:13 AMsell$22.15$0.0545710.0066380.081374.85M
0xee4...7E24
0x84...6a2c