WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHREK-WETH pair

Presyo USD
$0.004464
Presyo
0.051511 WETH
TVL
$1
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
364%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
46K
Telegram price alerts
Pares:
0xa3C0305219E1Bc4453eB1f56Cf45CAFB9fD005B5
$SHREK:
0x08A835dC2558D23F1F3FFfAdaE436d4C77A3096C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $SHREK:
0.0124049
Pinagsama WETH:
$0.0174

$SHREK/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $SHREK token sa DEX Uniswap V2 ay $0.004464. Ang presyo ng $SHREK ay pataas 364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $45,942.98. Ang kontrata ng $SHREK token ay 0x08A835dC2558D23F1F3FFfAdaE436d4C77A3096C na may market cap na $89,289.29. Ang kontrata ng liquidity pool ay 0xa3C0305219E1Bc4453eB1f56Cf45CAFB9fD005B5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $SHREK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHREK/WETH na may kontrata na address 0xa3C0305219E1Bc4453eB1f56Cf45CAFB9fD005B5 ay $1.00.

Ang kabuuang transaksyon ng $SHREK/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $SHREK/WETH pool ay may trading volume na $45,942.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHREK sa WETH ay 0.000001511, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHREK sa USD ay $0.004464 ngayon.

$SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:08:05 AMbuy$781.4$0.0044640.26460.051511175,026.75
0x4e4...aC80
0x68...9b3e
12/19/202510:07:11 AMbuy$1,175.62$0.0042630.39740.051441275,746.43
0xdeE...e4EF
0xb7...b85e
12/19/202510:06:11 AMbuy$910.25$0.0040470.30770.051368224,898.41
0xA3E...e531
0x97...7185
12/19/202510:05:17 AMbuy$815.58$0.0038740.27560.051309210,519.11
0x822...284b
0x15...f5b0
12/19/202510:04:59 AMsell$1,327.39$0.0039020.44840.051318340,130.6
0x3f0...150E
0xa4...8105
12/19/202510:04:19 AMbuy$547.11$0.0040050.18490.051353136,599.67
0x160...0e44
0x3b...f549
12/19/202510:03:15 AMbuy$881.45$0.0038590.2980.051304228,398.8
0x70e...81b9
0xed...d95a
12/19/202510:02:39 AMsell$1,118.96$0.0038570.37850.051305290,061.79
0x065...82f1
0xdc...815a
12/19/202510:02:15 AMbuy$709.43$0.0039220.240.051327180,854.82
0x0Cd...0A68
0x5c...7fbd
12/19/202510:01:15 AMbuy$671.47$0.0037830.22720.05128177,452.16
0xAaC...C7Ae
0xe0...dc8c
12/19/202510:00:07 AMbuy$14.77$0.0037150.0050.0512573,975.89
0xe16...79df
0x8c...f6f5
12/19/20259:59:23 AMsell$1,390.8$0.0038270.47070.051295363,342.63
0x67f...6d69
0x8f...37c8
12/19/20259:59:15 AMbuy$4,365.04$0.003981.330.0513471.1M
0x38c...8b98
0x2a...2137
12/19/20259:58:11 AMbuy$206.77$0.0032110.070.05108764,378.88
0x4Fc...61E5
0x5e...cf95
12/19/20259:57:07 AMbuy$897.13$0.0031080.3040.051053288,635.15
0x40e...2dD6
0xd5...96be
12/19/20259:56:07 AMbuy$718.08$0.0029650.24330.051004242,164.37
0xB58...8952
0xc8...05f9
12/19/20259:55:45 AMsell$1,125.19$0.0029830.38120.05101377,176.5
0x301...AE5f
0x62...5485
12/19/20259:55:11 AMbuy$790.69$0.0030310.26790.051027260,846.46
0x6F5...80c0
0x9d...70fe
12/19/20259:54:05 AMbuy$703.03$0.00290.23820.069826242,407.39
0xf47...c1fB
0x57...82ea
12/19/20259:52:59 AMbuy$756.16$0.0027740.25620.069401272,504.55
0x6Ba...1880
0xa9...3a9d