WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOW-VIRTUAL pair

Presyo USD
$0.001741
Presyo
0.001214 VIRTUAL
TVL
$306,757.74
MKT CAP
$2.1M
5m
-5.30%
1h
-10.90%
4h
-3.14%
24h
1.92%
Ibahagi
TXNS
541
Mga Bumili
260
Mga Nagbenta
281
Dami
250K
Telegram price alerts
Pares:
0x71bE568537579ea61d59Ff911611eeC93c43Ea89
SHOW:
0x096746e984e57ae9a2922a08Fc969BbE76963a72
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHOW:
80.13M
Pinagsama VIRTUAL:
$97,578.07

SHOW/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SHOW token sa DEX Uniswap V2 ay $0.001741. Ang presyo ng SHOW ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $250,031.20. Ang kontrata ng SHOW token ay 0x096746e984e57ae9a2922a08Fc969BbE76963a72 na may market cap na $2,082,126.51. Ang kontrata ng liquidity pool ay 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 na may kabuuang halaga na naka-lock (TVL) na $306,757.75. Ang SHOW/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOW/VIRTUAL na may kontrata na address 0x71bE568537579ea61d59Ff911611eeC93c43Ea89 ay $306,757.75.

Ang kabuuang transaksyon ng SHOW/VIRTUAL ay 541 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 281 ang mga sales transactions.

Ang SHOW/VIRTUAL pool ay may trading volume na $250,031.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOW sa VIRTUAL ay 0.001214, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOW sa USD ay $0.001741 ngayon.

SHOW-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20254:32:31 PMsell$19.6$0.00174113.670.00121411,261.08
0x641...DDA1
0x44...d435
11/06/20254:32:27 PMsell$29.29$0.00174120.420.00121416,815.41
0xaDD...0740
0x32...e6a6
11/06/20254:32:03 PMsell$33.55$0.00174223.40.00121519,256.15
0x2a3...ce6c
0x59...07a8
11/06/20254:31:47 PMsell$3,380.52$0.0017852,357.420.0012451.89M
0x6e1...36Db
0x3e...7b69
11/06/20254:30:15 PMbuy$59.28$0.00183841.340.00128232,243.65
0xDd8...234D
0xcc...ad16
11/06/20254:23:23 PMsell$0.4261$0.0018260.29720.001274233.28
0x2a3...ce6c
0x67...4dc4
11/06/20254:23:23 PMsell$42.63$0.00182729.720.00127423,328.01
0x2a3...ce6c
0xb8...9b28
11/06/20254:23:13 PMsell$135.26$0.00182994.320.00127673,921.5
0xA1b...aE81
0x27...9374
11/06/20254:23:07 PMbuy$2,501.16$0.001811,744.20.0012621.38M
0x0aE...bD31
0x7b...8bbf
11/06/20254:19:49 PMsell$526.18$0.001774366.930.001237296,449.35
0xCB5...cF55
0x98...0778
11/06/20254:17:07 PMsell$8.27$0.0017815.770.0012424,645.32
0x629...Da9c
0x08...a326
11/06/20254:14:11 PMbuy$1.77$0.0017921.240.00125992.43
0xB1b...ea1A
0xb1...3eb0
11/06/20254:09:49 PMbuy$1.18$0.0017920.82880.001249663.12
0x6c9...79f1
0xb6...b266
11/06/20254:04:51 PMbuy$1.37$0.0017920.96150.001249769.29
0x57C...5870
0xea...ecd8
11/06/20254:03:49 PMbuy$1.71$0.0017921.190.001249954.41
0xE75...5Bf8
0xee...2d38
11/06/20254:02:47 PMbuy$1.51$0.0017921.050.001249847.71
0x57C...5870
0x6a...6939
11/06/20254:02:21 PMbuy$1.25$0.0017920.87690.001249701.63
0xb2f...431E
0x2e...f009
11/06/20254:01:49 PMbuy$1.63$0.0017921.130.001249911.46
0xE75...5Bf8
0x9f...654f
11/06/20253:58:21 PMsell$951.33$0.001793663.410.00125530,428.5
0x517...2255
0x67...e9bc
11/06/20253:52:13 PMbuy$19.51$0.00181613.60.00126610,742.98
0x04B...5826
0xf8...9c05