WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shovel-WETH pair

Presyo USD
$0.0001383
Presyo
0.077386 WETH
TVL
$1
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
589%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879
Shovel:
0xa626ea11739198c973AeFFe434e2084cf281019B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shovel:
0.014109
Pinagsama WETH:
$0.015633

Shovel/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Shovel token sa DEX Uniswap V3 ay $0.0001383. Ang presyo ng Shovel ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3396 trades na may dami ng kalakalan na $1,191,496.28. Ang kontrata ng Shovel token ay 0xa626ea11739198c973AeFFe434e2084cf281019B na may market cap na $138,326.65. Ang kontrata ng liquidity pool ay 0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shovel/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shovel/WETH na may kontrata na address 0xC6F7b154a9e1C218aefd753b429d0Ba92fce0879 ay $1.00.

Ang kabuuang transaksyon ng Shovel/WETH ay 3396 sa nakaraang 24 na oras, kung saan 2151 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang Shovel/WETH pool ay may trading volume na $1,191,496.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shovel sa WETH ay 0.00000007386, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Shovel sa USD ay $0.0001383 ngayon.

Shovel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20266:15:33 AMbuy$1.11$0.00013830.0005940.0773868,042.04
0x63B...4282
0x17...f83e
02/23/20266:15:13 AMsell$367.31$0.00013850.1960.0773942.65M
0x6Ff...668d
0x9e...c539
02/23/20266:14:55 AMbuy$281.11$0.00013960.150.0774522.01M
0x277...1225
0x02...16c9
02/23/20266:14:35 AMbuy$562.55$0.00013740.30.0773294.09M
0x45b...416E
0x12...cd9b
02/23/20266:14:19 AMbuy$315.59$0.0001350.16830.0772042.34M
0x3A2...17E5
0x6a...5b7c
02/23/20266:14:03 AMbuy$697.56$0.00013230.3720.0770595.27M
0xD5E...c021
0x1b...0561
02/23/20266:13:29 AMsell$154.64$0.00013010.082490.0769411.19M
0xCE4...c382
0x70...1412
02/23/20266:13:19 AMbuy$334.14$0.00013040.17820.0769582.56M
0x7CD...C405
0x28...70c5
02/23/20266:12:59 AMbuy$1.66$0.00012940.0008910.07691112,891.58
0x75B...0700
0xaa...0c9d
02/23/20266:12:43 AMsell$304.59$0.00012940.16250.0769122.35M
0x11a...Db5b
0x4b...d560
02/23/20266:12:19 AMbuy$12.6$0.0001310.0067290.07699596,193.3
0x185...5911
0x2d...34e5
02/23/20266:12:03 AMbuy$71.1$0.00013060.0380.076983544,140.72
0x8a9...3fab
0x1b...099a
02/23/20266:11:45 AMbuy$149.87$0.00013020.080.0769521.15M
0x190...2191
0x55...c26f
02/23/20266:11:13 AMbuy$52.39$0.00012950.0280.076924404,388.75
0x894...21A9
0x25...4f8d
02/23/20266:11:07 AMsell$319.6$0.00012930.1710.0769192.47M
0xC23...492f
0xbe...90bf
02/23/20266:10:53 AMbuy$748.08$0.0001290.40.0769015.8M
0x4CB...e2EF
0x72...8c30
02/23/20266:10:35 AMbuy$15.33$0.0001270.00820.076795120,673.6
0xEa2...404c
0xd6...6d18
02/23/20266:10:19 AMsell$182.39$0.00012670.097530.0767771.44M
0x48f...A9f1
0x36...efed
02/23/20266:10:03 AMbuy$78.46$0.00012760.0420.076833614,658.26
0x688...F5eB
0x5c...5d16
02/23/20266:09:43 AMbuy$65.38$0.00012720.0350.076812513,723.79
0x48f...A9f1
0x11...284d