WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOPX-USDbC pair

Presyo USD
$0.0006322
Presyo
0.0006322 USDbC
TVL
$113,775.63
MKT CAP
$63.2K
5m
3.11%
1h
12.47%
4h
26.03%
24h
26.03%
Ibahagi
TXNS
67
Mga Bumili
48
Mga Nagbenta
19
Dami
29K
Telegram price alerts
Pares:
0x3a03f9e97abacb16ad352b96AADa1eed1864b387
SHOPX:
0x2D1Ed9999036e5F5C3d6c327E0130190646FB125
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama SHOPX:
88.03M
Pinagsama USDbC:
$56,887.81

SHOPX/USDbC price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SHOPX token sa DEX Uniswap V2 ay $0.0006322. Ang presyo ng SHOPX ay pataas 26.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $28,836.77. Ang kontrata ng SHOPX token ay 0x2D1Ed9999036e5F5C3d6c327E0130190646FB125 na may market cap na $63,224.96. Ang kontrata ng liquidity pool ay 0x3a03f9e97abacb16ad352b96AADa1eed1864b387 na may kabuuang halaga na naka-lock (TVL) na $113,775.64. Ang SHOPX/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOPX/USDbC na may kontrata na address 0x3a03f9e97abacb16ad352b96AADa1eed1864b387 ay $113,775.64.

Ang kabuuang transaksyon ng SHOPX/USDbC ay 67 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHOPX/USDbC pool ay may trading volume na $28,836.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOPX sa USDbC ay 0.0006322, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOPX sa USD ay $0.0006322 ngayon.

SHOPX-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/24/20252:08:35 AMbuy$7.76$0.00064827.760.000648211,974.26
0xD9d...ABBA
0x63...3ed7
11/24/20252:08:05 AMbuy$1,397.88$0.00063221,397.880.00063222.21M
0x970...F15C
0x9a...29c3
11/24/20252:03:27 AMsell$8.98$0.00061318.980.000613114,653.07
0xc09...4680
0xc1...f0e7
11/24/20252:01:01 AMbuy$183.4$0.0006149183.40.0006149298,265.14
0xE33...9E91
0x56...65c4
11/24/20252:00:13 AMsell$1,499.73$0.00062571,499.730.00062572.4M
0x890...0439
0x7f...fdf2
11/24/20251:58:39 AMbuy$108.93$0.0006453108.930.0006453168,796.47
0xC72...B6b0
0x70...3bb7
11/24/20251:58:03 AMbuy$1,579.72$0.00062621,579.720.00062622.52M
0x3a2...d122
0x05...2b87
11/24/20251:55:37 AMbuy$57.79$0.000608157.790.000608195,023.06
0x246...6173
0xab...a43e
11/24/20251:53:17 AMsell$133.81$0.0006053133.810.0006053221,039.39
0x000...c423
0x30...665f
11/24/20251:51:55 AMbuy$166.5$0.0006086166.50.0006086273,552.68
0x538...2ab0
0x91...f672
11/24/20251:49:13 AMbuy$150.39$0.0006051150.390.0006051248,513.98
0x163...3FeD
0x9f...4694
11/24/20251:43:47 AMbuy$128.73$0.0006021128.730.0006021213,800.72
0x7a3...5d06
0x2d...ba72
11/24/20251:41:33 AMbuy$106.42$0.0005995106.420.0005995177,518.31
0xC22...1D99
0x27...fbb1
11/24/20251:39:15 AMsell$51.56$0.000595351.560.000595386,605.08
0xc09...4680
0x85...66ba
11/24/20251:37:47 AMbuy$182.96$0.0005974182.960.0005974306,223.67
0xb6B...6C55
0xbc...99e2
11/24/20251:34:43 AMbuy$109.07$0.0005943109.070.0005943183,532.54
0xd65...a97b
0x78...75f7
11/24/20251:32:19 AMbuy$80.9$0.000592280.90.0005922136,613.93
0x803...6C39
0x5d...28e2
11/24/20251:31:05 AMsell$8.65$0.00058798.650.000587914,714.12
0x6EB...F560
0x4e...65c0
11/24/20251:29:25 AMbuy$1.56$0.00059151.560.00059152,653.15
0xE8d...ed8C
0x20...1b45
11/24/20251:28:37 AMsell$2,046.92$0.00061012,046.920.00061013.35M
0xDc5...c80a
0x9a...9f06