WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGE-WETH pair

Presyo USD
$0.0002565
Presyo
0.07877 WETH
TVL
$9,042.85
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11A12580875A44006E2dA98aAb8Cab1D58b80680
SHOGE:
0x373a5bC04E4a0BF717B15d1A6b9aac51F047655c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGE:
19.49M
Pinagsama WETH:
$1.71

SHOGE/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng SHOGE token sa DEX Uniswap V2 ay $0.0002565. Ang presyo ng SHOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGE token ay 0x373a5bC04E4a0BF717B15d1A6b9aac51F047655c na may market cap na $5,387.21. Ang kontrata ng liquidity pool ay 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 na may kabuuang halaga na naka-lock (TVL) na $9,042.86. Ang SHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGE/WETH na may kontrata na address 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 ay $9,042.86.

Ang kabuuang transaksyon ng SHOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGE sa WETH ay 0.0000000877, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGE sa USD ay $0.0002565 ngayon.

SHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202510:19:09 AMsell$0.2112$0.00025650.00007220.07877823.29
0xf4E...FA48
0xe2...c835
12/24/202510:19:09 AMsell$0.006532$0.00025650.0522330.0787725.46
0xf4E...FA48
0xe2...c835
12/24/20255:43:25 AMsell$0.09272$0.00025620.000031730.07877361.8
0x1a4...c32B
0xa6...7dba
12/24/20255:43:25 AMsell$0.002867$0.00025630.0698140.07877111.18
0x1a4...c32B
0xa6...7dba
11/26/20253:32:33 PMsell$5.96$0.00025760.0020330.07878123,155.02
0x633...89b7
0x06...31e4
11/26/20253:32:33 PMsell$0.1847$0.00025790.000062960.078792716.13
0x633...89b7
0x06...31e4
11/02/202511:13:45 PMsell$1.83$0.0003410.00047410.0787955,390.68
0xb2e...08f0
0x40...cc32
11/02/202511:13:45 PMsell$0.05686$0.0003410.000014660.078797166.72
0xb2e...08f0
0x40...cc32
10/24/20254:07:39 PMsell$20.64$0.0003420.0053280.07882560,376.17
0x00D...A6FD
0x43...7e3c
10/24/20254:07:39 PMsell$0.6406$0.00034310.00016530.0788531,867.3
0x00D...A6FD
0x43...7e3c
10/07/20251:40:59 AMsell$1.94$0.00041510.00041470.0788564,683.16
0x1FD...6442
0x18...9479
10/07/20251:40:59 AMsell$0.06013$0.00041520.000012830.078858144.84
0x1FD...6442
0x18...9479
09/18/20257:12:23 PMsell$1.81$0.00040860.00039440.078864,451.25
0x605...fBA0
0xf3...0309
09/18/20257:12:23 PMsell$0.05627$0.00040870.00001220.078862137.66
0x605...fBA0
0xf3...0309
09/08/20252:45:25 PMsell$0.7929$0.00038520.00018240.0788632,058.36
0x7Aa...80BA
0xbe...20f5
09/08/20252:45:25 PMsell$0.02452$0.00038520.0556430.07886463.66
0x7Aa...80BA
0xbe...20f5
09/05/20258:56:05 AMsell$27.75$0.0003920.0062990.07889770,807.86
0x264...4586
0xab...7bb5
09/05/20258:56:05 AMsell$0.8616$0.00039340.00019550.078932,189.93
0x264...4586
0xab...7bb5
08/10/202511:25:01 AMsell$5.53$0.00037580.0013160.07893814,727.02
0xF51...86c7
0x72...3582
08/10/202511:25:01 AMsell$0.1713$0.00037610.000040740.078945455.47
0xF51...86c7
0x72...3582