WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0002839
Presyo
0.061325 WETH
TVL
$39,358.88
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
69.11M
Pinagsama WETH:
$9.2

SHOG/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0002839. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $28,396.78. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $39,358.88. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $39,358.88.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001325, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0002839 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:19:39 AMsell$61.03$0.00028390.028480.061325214,952.2
0x88f...BC13
0xd8...cbb9
05/19/20268:31:51 AMbuy$6.33$0.00028510.002970.06133622,214.34
0x68b...Fe50
0xe5...f34c
05/19/20268:31:41 AMbuy$852.82$0.00027240.40.0612773.13M
0x085...5D3A
0x41...dd64
05/17/20263:06:33 PMsell$6.34$0.00026550.0029020.06121423,895.12
0x5A1...DE6E
0xc5...4d20
05/07/202610:46:23 AMsell$1.69$0.0002830.00072940.0612156,001.9
0xa21...1E14
0xc4...1ea1
04/29/20264:48:37 PMsell$49.59$0.00027610.021880.061218179,627.89
0x6aF...59B9
0xb9...a549
04/27/20264:47:31 AMsell$251.89$0.00029520.10540.061236853,241.27
0x6aF...59B9
0x1f...188f
04/23/202610:49:09 PMsell$1.75$0.00029230.00075090.0612516,000.94
0xA54...C50F
0xdd...82ec
04/23/202610:48:25 PMbuy$1.98$0.0002940.00084880.0612586,742.63
0xA54...C50F
0x03...f977
04/23/20263:57:33 AMbuy$98.98$0.00029310.04230.061252337,716.85
0x6aF...59B9
0x4c...8d11
04/23/20263:56:25 AMbuy$197.95$0.00028870.084640.061234685,441.83
0x6aF...59B9
0x65...9f37
04/16/20263:44:15 AMsell$109.14$0.00028850.046220.061222378,273.94
0x6aF...59B9
0xbd...9b3c
04/15/20262:41:27 PMsell$0.1635$0.00028660.000070090.061228570.49
0x3E9...9bc1
0x06...59dd
04/15/202611:38:15 AMsell$0.03638$0.0002860.000015620.061228127.19
0x865...869D
0x8c...c36a
04/13/20269:45:09 AMsell$0.4367$0.0002690.00019940.0612281,622.93
0x3Fa...4a23
0xa6...88b7
04/03/202612:56:59 PMsell$1.04$0.00025210.000510.0612284,151.25
0x322...fF64
0xdf...9ec0
04/03/20263:37:23 AMbuy$98.98$0.00025230.048210.061229392,208.25
0x6aF...59B9
0x92...2233
04/02/20263:35:41 PMsell$0.01026$0.00024970.0549940.06121541.09
0x4AC...bFD7
0x6b...50ea
04/02/20262:59:41 PMsell$1.16$0.00025090.00056580.0612154,655.88
0xE24...7eEb
0xc4...371f
04/02/202612:38:43 PMsell$1.48$0.00024660.00073370.0612156,036.53
0x480...4dE7
0xa3...2ce6