WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.000436
Presyo
0.061313 WETH
TVL
$27,480.27
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
69.3M
Pinagsama WETH:
$9.18

SHOG/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.000436. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $43,609.79. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $27,480.27. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $27,480.27.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001313, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.000436 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:55:27 AMsell$0.7228$0.0004360.00021770.0613131,657.47
0x420...F62A
0xea...2cc8
01/09/202611:29:15 AMsell$1.03$0.00040730.00033240.0613132,531.2
0x82F...10Cc
0xbc...2b96
01/08/202612:10:51 PMsell$49.06$0.00040810.015810.061315120,196.51
0x5CA...F37b
0x3e...bc08
01/03/20263:48:03 PMsell$13.61$0.00040960.0043840.06131833,247.89
0xd30...0a43
0x1e...35a6
01/01/202612:47:15 AMsell$15.13$0.00039270.0050860.0613238,528.6
0xF5C...C478
0xef...5e03
12/31/202510:25:51 PMsell$1.29$0.00039370.00043360.0613213,282.94
0x2Fe...4D3d
0xd5...2085
12/31/202510:24:31 PMsell$1.29$0.00039320.00043370.0613213,283
0x2Fe...4D3d
0x1a...beff
12/29/20258:18:03 PMsell$1.65$0.00038790.00056370.0613214,266.79
0x2bd...11cE
0xe1...1591
12/29/20258:14:47 PMbuy$0.9693$0.00039010.00033020.0613292,484.64
0xb55...2e3e
0x91...8226
12/28/20253:59:27 AMsell$41.52$0.00038910.014120.061323106,706.98
0xc93...1Cb1
0x63...4a03
12/26/20254:23:09 PMbuy$1.94$0.00038940.00066560.0613334,992.68
0x31E...22B0
0x7a...21c3
12/21/20256:31:11 AMsell$53.77$0.00039530.018050.061327136,003.14
0xC71...Abe1
0xe2...d971
12/20/20251:27:45 PMsell$1.36$0.00039510.00046030.061333,460.02
0x9E6...19dd
0x6e...4b0b
12/12/20257:27:03 PMsell$11.58$0.0004090.003770.06133128,321.28
0x085...9532
0xb9...960a
12/10/202510:29:01 AMsell$33.3$0.0004440.0099990.06133375,002
0x52d...E97c
0x7b...56fb
12/10/20256:09:07 AMbuy$9.95$0.00044550.0030.06134222,350.45
0x72c...6088
0xe9...9110
12/08/20254:51:05 AMsell$0.3577$0.00041640.00011450.061333859.2
0x2A0...aec2
0xbd...a16d
12/05/20259:34:53 AMbuy$0.02397$0.00041850.0576870.06134157.29
0xAB0...8eaa
0x00...871d
12/02/202512:27:17 AMbuy$0.006946$0.00037430.052490.06134118.55
0xE96...047A
0xc1...9e01