WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0005224
Presyo
0.061319 WETH
TVL
$72,548.42
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
69.33M
Pinagsama WETH:
$9.17

SHOG/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0005224. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $52,248.34. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $72,548.42. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $72,548.42.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001319, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0005224 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:34:03 AMbuy$0.01147$0.00052240.05290.06131921.97
0xa12...d824
0x3f...72a1
10/19/20257:47:15 PMsell$96.62$0.00052360.024270.061315184,509.08
0x48e...74EE
0x3b...6eb9
10/19/20253:24:47 PMsell$0.1206$0.00052550.000030270.061319229.48
0x4de...65E4
0x14...b2ac
10/19/202511:40:11 AMsell$109.01$0.00051980.027740.061323209,720.21
0x593...ACb9
0x8c...8e7c
10/18/202512:58:47 PMbuy$96.85$0.00051760.024910.061331187,116.45
0x48e...74EE
0x4f...97c9
10/17/202511:34:11 AMsell$13.67$0.00050210.0035940.0613227,225.39
0xa6a...7D04
0x48...5694
10/16/20254:38:35 PMsell$240.22$0.00051620.061880.061329465,292.87
0xc34...364d
0xcb...8139
10/16/20258:23:41 AMbuy$0.00485$0.00053890.0512120.0613478.99
0xD37...7C49
0x6f...bfe5
10/16/20258:23:27 AMbuy$0.008401$0.00053890.05210.06134715.58
0xc34...1F0c
0x73...9f63
10/15/20257:33:49 AMsell$0.9973$0.00055140.00024220.0613391,808.68
0x78A...5794
0x69...a528
10/14/20254:46:07 PMsell$97.48$0.00055440.02360.061342175,829.41
0x48e...74EE
0xfd...78e5
10/14/20254:19:51 PMbuy$99.51$0.00055470.024230.06135179,399.45
0x48e...74EE
0xba...dfec
10/13/202511:48:45 PMsell$13.23$0.00056810.003120.06133923,300
0x593...ACb9
0x57...f8af
10/08/20258:07:13 AMsell$378.03$0.00060350.08470.061352626,343.81
0x99A...2358
0x49...8dff
10/06/202511:35:41 PMbuy$0.01062$0.00064520.052260.06137316.45
0xa80...4458
0x10...630a
10/06/20252:15:01 AMsell$7.98$0.00061780.0017640.06136512,923
0x6aa...f133
0xe6...2a40
10/05/20251:22:19 PMbuy$0.01048$0.00062330.052310.06137316.81
0x1e0...317b
0x74...d175
10/03/202511:54:03 AMbuy$0.03999$0.00061630.0589130.06137364.88
0x679...1111
0x3d...d181
10/03/202510:43:35 AMsell$2.4$0.00061410.00053570.0613653,923.38
0x9b0...2dCe
0x88...9cfe
10/03/202510:17:17 AMsell$274.93$0.00061550.06140.061374446,661.02
0xe4B...CD4E
0xa1...f77d