WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0004185
Presyo
0.061341 WETH
TVL
$28,804.24
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
68.77M
Pinagsama WETH:
$9.25

SHOG/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0004185. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $41,851.71. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $28,804.25. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $28,804.25.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001341, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0004185 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20259:34:53 AMbuy$0.02397$0.00041850.0576870.06134157.29
0xAB0...8eaa
0x00...871d
12/02/202512:27:17 AMbuy$0.006946$0.00037430.052490.06134118.55
0xE96...047A
0xc1...9e01
11/26/20251:04:43 PMsell$0.2699$0.00038720.000092970.061333697.02
0xB0C...a8Ee
0xa8...7dd6
11/24/20252:15:47 AMbuy$49.55$0.00038340.01730.061339129,229.67
0xBFd...D68a
0x00...7321
11/21/20257:26:45 PMsell$0.1134$0.00036930.000040820.061328307.24
0x854...3FFc
0xf3...ce7f
11/20/20257:39:15 AMbuy$199.79$0.0004020.065940.061327496,886.24
0xBFd...D68a
0xb9...d68f
11/16/20256:11:53 PMsell$13.99$0.00040810.0044940.0613134,300.63
0x271...4e23
0x35...5a3b
11/15/202510:20:45 AMbuy$0.00618$0.00041580.051960.06131814.86
0xefe...e484
0x3e...0f25
11/15/20258:07:05 AMbuy$0.2467$0.0004170.0000780.061318591.49
0xdC7...E736
0x2a...c86d
11/15/20255:35:59 AMbuy$0.009129$0.0004180.052880.06131821.83
0x92C...823A
0x65...fece
11/14/20254:30:43 AMbuy$0.004172$0.00042320.05130.0613189.85
0xb41...1Ed7
0xd0...4b3b
11/14/20251:52:13 AMbuy$0.005165$0.00042310.051610.06131812.2
0x0Ef...0feD
0xae...01ad
11/14/20251:31:27 AMsell$0.3804$0.00041990.00011870.06131906
0xBAb...A68f
0x26...5e16
11/13/20259:27:57 PMsell$104.12$0.00041640.032890.061315250,000
0x5Cb...26FA
0x68...7c79
11/13/20251:22:07 PMbuy$0.009713$0.00046250.052790.06132821
0xa14...7170
0x64...7758
11/12/20252:28:51 AMbuy$59.99$0.00045610.017440.061325131,533
0xe6C...5816
0xb5...e1e1
11/11/20258:02:13 AMbuy$0.007885$0.000470.052220.06132316.77
0xedA...62Bc
0x08...ebfb
11/11/20251:19:17 AMsell$1.16$0.00047660.00032240.0613152,451.1
0xaF0...9490
0x0f...ad44
11/10/20252:08:17 AMbuy$0.005513$0.000480.051520.06132311.48
0x638...182f
0xbf...8621
11/08/20256:27:45 PMsell$0.0579$0.00044540.00001710.061315130
0x048...cEF5
0x74...b8fb