WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0001773
Presyo
0.061024 WETH
TVL
$404
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
511,587.29
Pinagsama WETH:
$0.1179

SHOG/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0001773. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $17,736.82. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $404.01. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $404.01.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001024, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0001773 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20265:59:27 AMsell$1.04$0.00017730.0006060.0610245,916.69
0x31E...22B0
0x6e...3dea
06/20/202610:19:53 AMbuy$0.01807$0.00017790.000010460.06103101.57
0xe82...722e
0xf4...4bbe
06/18/20263:49:23 PMsell$0.06091$0.00017360.000035940.061024350.88
0xBb6...1788
0x77...dd2f
06/11/20261:22:35 PMsell$0.255$0.0001690.00015450.0610241,508.43
0x7d1...6b02
0xdf...46e6
06/05/20263:52:01 AMsell$0.002634$0.00017740.051520.06102414.84
0x54E...bC75
0x26...694b
05/26/20269:10:47 PMsell$248.38$0.00021560.11990.0610411.15M
0xE4D...ae24
0x65...f0bb
05/25/20265:09:15 PMsell$737.21$0.00023550.34490.0611013.13M
0x085...5D3A
0x23...53af
05/24/202610:12:55 PMsell$0.2857$0.00024030.00013650.0611481,188.83
0x2AF...f6Dc
0xed...2af1
05/23/20267:58:29 PMsell$0.484$0.00023840.00023320.0611482,030.24
0x815...3CB9
0xf1...3747
05/23/20262:57:07 AMbuy$5.53$0.00023880.0026790.06115523,190.85
0x68a...d3A5
0xaa...a4ce
05/23/20262:57:05 AMsell$488.86$0.00024390.23650.061182M
0xB5F...9Eb0
0x6f...a1f9
05/23/20262:56:35 AMsell$254.54$0.00025430.12310.061231M
0xec2...AC89
0x1d...8efe
05/23/20262:56:11 AMsell$128.72$0.00025960.062310.061256495,729.21
0x901...8ad4
0x37...9650
05/23/20262:55:33 AMsell$134.25$0.00026340.064970.061275509,503.87
0x247...8c5A
0xd7...b1ce
05/23/20262:54:27 AMsell$64.04$0.00026620.0310.061288240,505.12
0xC53...9617
0x03...92b0
05/23/20262:52:53 AMsell$190.63$0.000270.092230.061306705,805.34
0x1C9...6d08
0x46...0623
05/22/20267:59:53 AMsell$6.23$0.00028080.0029330.0613222,214.34
0x68b...Fe50
0x78...7bd0
05/21/20261:19:39 AMsell$61.03$0.00028390.028480.061325214,952.2
0x88f...BC13
0xd8...cbb9
05/19/20268:31:51 AMbuy$6.33$0.00028510.002970.06133622,214.34
0x68b...Fe50
0xe5...f34c
05/19/20268:31:41 AMbuy$852.82$0.00027240.40.0612773.13M
0x085...5D3A
0x41...dd64