WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0004246
Presyo
0.061549 WETH
TVL
$54,384.84
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
256
Telegram price alerts
Pares:
0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2
SHOG:
0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOG:
64.03M
Pinagsama WETH:
$9.92

SHOG/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0004246. Ang presyo ng SHOG ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $256.23. Ang kontrata ng SHOG token ay 0x6a4F69Da1E2fb2a9b11D1AAD60d03163fE567732 na may market cap na $42,465.64. Ang kontrata ng liquidity pool ay 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 na may kabuuang halaga na naka-lock (TVL) na $54,384.85. Ang SHOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x3B9B4FD9acFb4e6f1Bb9bd34C455800Ff901fcA2 ay $54,384.85.

Ang kabuuang transaksyon ng SHOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $256.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001549, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0004246 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20258:26:41 PMsell$179.45$0.00042460.065490.061549422,585.78
0x3f8...23a3
0x57...dc72
07/09/20256:30:13 PMsell$76.78$0.00042540.028230.061564180,462.54
0x1B7...A8d0
0x1c...6dc7
07/01/20251:32:43 AMsell$547.07$0.00040020.21920.0616041.37M
0x40A...68E2
0xb3...de92
06/26/20257:13:55 PMsell$3.34$0.00039830.0013780.0616398,408.9
0xe87...d50D
0x37...b95d
06/23/20256:31:03 PMsell$2.73$0.00037570.0011960.061647,292.03
0x011...1ac3
0x59...c126
06/20/20258:05:55 PMsell$17.9$0.00039790.0073870.06164145,000
0xb34...D14A
0x5e...04d3
06/18/20258:09:45 PMsell$21.84$0.00040840.0087940.06164453,481.03
0x8d6...7d9B
0xd7...abaa
06/17/20256:50:37 PMsell$568.19$0.00041690.22930.0616831.36M
0xE93...740A
0x81...5416
06/17/202512:19:01 PMsell$87.04$0.00044090.034090.061727197,401.19
0x3aF...2eb1
0xbd...e324
06/17/20256:49:27 AMbuy$88.46$0.00044810.034290.061737197,401.19
0x3aF...2eb1
0x15...c15d
06/17/20254:23:47 AMbuy$59.24$0.00044840.022820.061727132,106.47
0x40A...68E2
0x5a...3457
06/13/20252:54:39 PMsell$1.55$0.00043420.00061220.0617133,572.39
0xe0B...daE9
0x1a...fb10
06/12/20255:37:07 PMsell$0.05974$0.00047330.000021630.061713126.21
0x153...F557
0x05...985c
06/12/20258:01:29 AMsell$1.67$0.00047050.00060870.0617143,551.69
0xfD5...c946
0x94...9d47
06/12/20255:05:37 AMbuy$0.003828$0.00047490.051390.0617248.06
0x907...2dec
0x80...ddbf
06/11/20251:16:21 PMsell$2.31$0.00048110.00082560.0617144,815.98
0x37f...eCe3
0xd9...e0f3
06/11/202511:34:57 AMsell$1.87$0.00047480.00067540.0617143,939.33
0x6E1...e179
0x74...3385
06/10/20256:04:35 PMsell$44.2$0.00047010.016140.06171794,015.6
-
0x6f...a3d8
06/10/20254:48:09 AMbuy$0.004569$0.00046510.05170.061739.82
0x3b0...5e35
0xc6...e377
06/10/20254:48:13 AMbuy$0.003987$0.00046510.0514830.061738.57
0x0E2...2f4c
0x5a...78bc