WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.03609
Presyo
0.00001437 WETH
TVL
$1
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52
SHM:
0x623DcD155258871576E62f8feeEd68f4c77524b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHM:
0.0122858
Pinagsama WETH:
$0.0175

SHM/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap V2 ay $0.03609. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0x623DcD155258871576E62f8feeEd68f4c77524b8 na may market cap na $9,143,812.55. Ang kontrata ng liquidity pool ay 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 ay $1.00.

Ang kabuuang transaksyon ng SHM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.00001437, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.03609 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20258:01:39 PMbuy$1,332.99$0.036090.53080.0000143736,926.53
0xD8D...d777
0x9c...4a65
05/21/20257:59:53 PMbuy$2,084.05$0.034410.82920.0000136960,559.75
0x74C...0300
0xf7...63b9
05/21/20257:57:57 PMbuy$1,400.12$0.032710.55720.0000130242,796.49
0x0fa...32eB
0xef...f89c
05/21/20257:56:09 PMbuy$1,928.13$0.031090.76830.0000123862,016.78
0xeE6...9Abd
0x71...3804
05/21/20257:54:19 PMbuy$3,586.71$0.030031.430.00001199126,002.04
0xa89...Ca85
0xcb...5b49
05/21/20257:52:35 PMsell$2,660.33$0.028011.050.0000111494,955.13
0x9DB...4707
0x73...7420
05/21/20257:50:57 PMbuy$2,891.14$0.028081.140.00001116102,926.88
0x9DB...4707
0xe4...c60f
05/21/20257:49:19 PMsell$1,467.75$0.027250.58480.0000108553,859.62
0x611...5398
0x2a...2b03
05/21/20257:47:31 PMbuy$1,561.26$0.027250.62480.000010957,293.78
0x611...5398
0xeb...e0cb
05/21/20257:45:47 PMsell$1,741.89$0.027210.69580.0000108763,994.74
0xc48...09F9
0x16...e967
05/21/20257:43:57 PMsell$1,968.09$0.028890.78540.0000115368,102.72
0xC73...6cb0
0xe2...b2f5
05/21/20257:42:01 PMbuy$2,058.51$0.0290.82220.0000115870,971.41
0xC73...6cb0
0xc5...47f5
05/21/20257:40:23 PMbuy$1,806.94$0.02730.72120.0000108966,187.9
0xc48...09F9
0x64...da57
05/21/20257:38:41 PMsell$2,056.2$0.027190.82230.0000108775,598.31
0x8C8...6356
0x5f...fa5a
05/21/20257:36:57 PMsell$6,019.13$0.028122.410.00001127195,822.4
0xCc0...6615
0x80...2fd6
05/21/20257:35:11 PMbuy$2,580.2$0.032571.030.0000130779,209.18
0x8C8...6356
0x9d...ff93
05/21/20257:33:25 PMbuy$5,748.18$0.031272.30.00001255200,690.91
0xCc0...6615
0xcd...2e2d
05/21/20257:31:39 PMsell$1,863.33$0.026780.74840.0000107569,558.49
0xf33...51DE
0x20...60ec
05/21/20257:29:53 PMbuy$1,888.18$0.026810.76180.0000108170,418.33
0xf33...51DE
0x09...1ba4
05/21/20257:28:09 PMsell$2,047.4$0.026740.82550.0000107876,557.01
0x677...fcbf
0x5f...6b85