WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.0002039
Presyo
0.078188 WETH
TVL
$87,767.73
MKT CAP
$50.9K
5m
-3.11%
1h
17.93%
4h
25.98%
24h
25.98%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
182K
Telegram price alerts
Pares:
0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52
SHM:
0x623DcD155258871576E62f8feeEd68f4c77524b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHM:
215.17M
Pinagsama WETH:
$17.61

SHM/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap V2 ay $0.0002039. Ang presyo ng SHM ay pataas 25.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $181,684.88. Ang kontrata ng SHM token ay 0x623DcD155258871576E62f8feeEd68f4c77524b8 na may market cap na $50,857.35. Ang kontrata ng liquidity pool ay 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 na may kabuuang halaga na naka-lock (TVL) na $87,767.74. Ang SHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0x91F9F005b0ab5A0c4D349b1840fB4E57f062Ad52 ay $87,767.74.

Ang kabuuang transaksyon ng SHM/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $181,684.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.00000008188, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.0002039 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:34:59 AMsell$2,858.02$0.00020391.140.07818813.19M
0x51C...546A
0x4a...7a02
05/17/20255:33:09 AMsell$3,081.53$0.00023161.230.07929112.52M
0xf9A...7B20
0x39...09b2
05/17/20255:31:31 AMbuy$2,265.91$0.00025210.90820.061018.98M
0xD2E...5FAF
0xc7...6ebb
05/17/20255:29:51 AMbuy$3,048.27$0.00024021.220.07962213.51M
0xf9A...7B20
0x4d...3062
05/17/20255:28:11 AMbuy$2,799.42$0.00021051.120.07843314.15M
0x51C...546A
0xf8...a14f
05/17/20255:26:21 AMsell$1,700.92$0.00019180.68170.0776888.87M
0xAD3...33Ac
0xd9...2625
05/17/20255:24:39 AMbuy$1,770.2$0.00019240.71020.0777219.2M
0xAD3...33Ac
0x28...f917
05/17/20255:23:01 AMsell$4,872.4$0.0001841.950.07738523.77M
0x169...5971
0xef...3858
05/17/20255:21:07 AMbuy$4,965.37$0.000231.980.07921624.09M
0x169...5971
0xe6...4f1d
05/17/20255:19:23 AMsell$3,049.38$0.00018381.220.0773615.5M
0x4E3...4389
0x1f...ee1f
05/17/20255:17:37 AMbuy$3,164.92$0.00021221.260.07847816M
0x4E3...4389
0x88...845e
05/17/20255:15:53 AMsell$4,266.88$0.00018361.70.07732421.14M
0x90b...a46A
0xdc...850c
05/17/20255:14:13 AMsell$1,779.01$0.00023090.71020.0792197.7M
0xaa4...3DEb
0x91...472c
05/17/20255:12:17 AMbuy$4,669.37$0.00024051.860.07960521.45M
0x90b...a46A
0x1e...3562
05/17/20255:10:33 AMbuy$1,487.45$0.00018970.59370.0775737.84M
0xaa4...3DEb
0xc5...13d3
05/17/20255:08:49 AMsell$4,898.48$0.00018271.950.0772924.04M
0x1C2...abf8
0x1b...6d66
05/17/20255:06:57 AMbuy$4,994.05$0.00022841.990.0791124.41M
0x1C2...abf8
0x0f...983a
05/17/20255:05:17 AMsell$2,888.17$0.00018221.150.07726214.86M
0x501...7bBa
0x8a...7061
05/17/20255:03:33 AMbuy$3,005.38$0.00020851.190.07830715.41M
0x501...7bBa
0xa2...a5a2
05/17/20255:01:41 AMsell$2,659.98$0.00018121.060.07722413.83M
0x922...86BD
0x8b...a958