WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.004944
Presyo
0.051922 WETH
TVL
$1
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A933848411B4277d6166B4Ebd381c226ac5F660
SHM:
0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHM:
0.0127194
Pinagsama WETH:
$0.0172

SHM/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap V2 ay $0.004944. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308 na may market cap na $216,418.37. Ang kontrata ng liquidity pool ay 0x5A933848411B4277d6166B4Ebd381c226ac5F660 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0x5A933848411B4277d6166B4Ebd381c226ac5F660 ay $1.00.

Ang kabuuang transaksyon ng SHM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.000001922, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.004944 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:35:19 PMbuy$2,773.79$0.0049441.070.051922560,998.63
-
0xac...bdce
05/10/202511:34:43 PMsell$226.84$0.0047060.088210.0518348,201.97
-
0x91...9b77
05/10/202511:32:35 PMbuy$0.3272$0.0048230.0001270.05187267.85
0xf74...9777
0xc9...85b9
05/10/202511:29:05 PMbuy$47.14$0.0048320.018250.051879,756.26
0x8b5...d582
0x63...7d75
05/10/202511:24:53 PMbuy$14.78$0.0048380.0057090.0518693,054.8
0x12d...C279
0xf0...a8b1
05/10/202511:14:49 PMbuy$52.99$0.0048030.020590.05186611,033.72
-
0x7a...ccc8
05/10/202511:13:09 PMbuy$53.79$0.0047930.02090.05186211,222.04
0x266...e5F1
0x54...aff5
05/10/202511:08:43 PMsell$16.84$0.0047740.0065280.051853,527.97
-
0xb4...8fc7
05/10/202511:05:43 PMbuy$216.54$0.0047950.083760.05185545,150.79
0xA9B...F6B7
0x51...1255
05/10/202511:05:27 PMsell$2,452.44$0.0049460.94970.051915495,816.23
0xCfE...25aa
0xad...ed68
05/10/202511:03:49 PMbuy$5,741.35$0.005162.220.0520021.23M
0x803...6C39
0x9e...2ba7
05/10/202511:03:01 PMbuy$88.28$0.0042340.034210.05164120,850.53
0xE93...6e24
0xee...41f6
05/10/202511:00:45 PMbuy$6.23$0.004530.0024140.0517551,375.17
-
0x23...5a57
05/10/202510:56:41 PMbuy$4.43$0.0045330.0017180.051755978.91
-
0xde...dbc1
05/10/202510:52:31 PMbuy$30.14$0.0045030.011760.0517576,694.45
0x90A...DE0F
0x7e...b3bb
05/10/202510:52:23 PMsell$1,030.2$0.0045570.40210.051778226,069.52
0x6EB...F560
0xc0...aa61
05/10/202510:52:05 PMsell$1,975.65$0.0048020.77110.051874411,362.67
-
0xe1...ebd2
05/10/202510:50:23 PMbuy$3.8$0.0049950.0014870.051951762.49
0x970...F15C
0x73...723e
05/10/202510:50:09 PMbuy$2,108.28$0.0048170.82320.051881437,619.86
0x3F3...4431
0xb0...8339
05/10/202510:48:21 PMsell$323.28$0.0046440.12620.05181369,604.63
0x3F3...4431
0xf3...3306