WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.00268
Presyo
0.051159 WETH
TVL
$112,801.67
MKT CAP
$112.5K
5m
0%
1h
13.66%
4h
19.21%
24h
71.08%
Ibahagi
TXNS
240
Mga Bumili
131
Mga Nagbenta
109
Dami
159K
Telegram price alerts
Pares:
0x5A933848411B4277d6166B4Ebd381c226ac5F660
SHM:
0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHM:
20.99M
Pinagsama WETH:
$24.4

SHM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap V2 ay $0.00268. Ang presyo ng SHM ay pataas 71.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $158,603.27. Ang kontrata ng SHM token ay 0x7eB6cD7e801Ec52E677cD3da889C65f00bcA5308 na may market cap na $112,532.29. Ang kontrata ng liquidity pool ay 0x5A933848411B4277d6166B4Ebd381c226ac5F660 na may kabuuang halaga na naka-lock (TVL) na $112,801.68. Ang SHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0x5A933848411B4277d6166B4Ebd381c226ac5F660 ay $112,801.68.

Ang kabuuang transaksyon ng SHM/WETH ay 240 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $158,603.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.000001159, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.00268 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:40:27 PMsell$32.27$0.002680.013960.05115912,038.09
-
0x05...1b5b
05/09/20254:28:21 PMbuy$26.11$0.0024450.011320.0510610,680.42
0x90A...DE0F
0x33...a666
05/09/20253:59:29 PMbuy$22.15$0.00240.0096320.0510439,228.83
0x004...6117
0x29...c95b
05/09/20253:57:11 PMbuy$47.93$0.0023960.020840.05104219,997.43
0xEbB...dAcb
0x8a...998b
05/09/20253:55:07 PMsell$27.01$0.0023850.011720.05103511,324.1
0x7a3...5d06
0x49...ffd2
05/09/20253:52:11 PMbuy$62.14$0.0023960.026990.05104125,929.62
0x000...c423
0x66...b3a9
05/09/20253:49:55 PMbuy$109.59$0.0023760.047850.05103746,112.15
0x214...E277
0xa3...f635
05/09/20253:48:41 PMbuy$25.96$0.0023730.011320.05103510,941.35
0x3e7...3F6B
0x04...200d
05/09/20253:46:57 PMsell$23.04$0.0023610.010030.0510289,754.82
0x3eF...452A
0x24...1028
05/09/20253:45:07 PMbuy$100.45$0.0023730.043730.05103342,313.86
0x3e1...5562
0x53...a0b0
05/09/20253:43:03 PMbuy$20.61$0.0023570.0090170.0510318,743.68
0x56E...bE2A
0xc5...aea8
05/09/20253:41:35 PMbuy$51.68$0.0023580.022560.05102921,912.46
0x542...ADdC
0xc0...62bd
05/09/20253:38:51 PMsell$147.24$0.0023580.064030.05102562,441.33
0x375...BBEc
0x17...b21d
05/09/20253:35:33 PMbuy$16.31$0.002380.0070850.0510346,850.19
0x3e7...3F6B
0xb8...117c
05/09/20253:34:09 PMsell$64.2$0.0023630.027950.05102927,162.98
0x6eE...39f1
0xd6...f6c7
05/09/20253:31:41 PMbuy$71.95$0.0023760.031340.05103530,278.36
0x7a3...5d06
0xb1...2410
05/09/20253:30:15 PMbuy$94.53$0.0023730.041090.05103139,828.42
0x6eE...39f1
0x84...c9f5
05/09/20253:28:13 PMbuy$82.28$0.0023640.035780.05102834,794.23
0xff8...4451
0x5d...c80a
05/09/20253:25:29 PMsell$66.89$0.0023470.029110.05102128,493.63
0x740...5C13
0xd3...931d
05/09/20253:22:25 PMbuy$19.11$0.0023670.008310.0510298,076.3
0x803...6C39
0x38...4556