WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.00005171
Presyo
0.072646 WETH
TVL
$0.0004524
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a291d836448B6bc58A1c888201dD279b76e624e
SHM:
0xc7389cf719FE9b723C127a4b4EA963DD4E1DE4f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHM:
4.37
Pinagsama WETH:
$0.061157

SHM/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap V2 ay $0.00005171. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0xc7389cf719FE9b723C127a4b4EA963DD4E1DE4f1 na may market cap na $51,715,888.11. Ang kontrata ng liquidity pool ay 0x1a291d836448B6bc58A1c888201dD279b76e624e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0x1a291d836448B6bc58A1c888201dD279b76e624e ay $0.00.

Ang kabuuang transaksyon ng SHM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.00000002646, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.00005171 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:42:29 AMbuy$0.0002262$0.000051710.0611570.072646504.91B
0xAbb...5bd3
0xcf...a59b
05/08/202511:41:47 AMsell$23,143.64$0.026386811.840.029198504.91B
0x1DD...408a
0x1b...5de9
05/08/202511:40:59 AMsell$40.42$0.0745730.020710.0102343883.84M
0x1BA...A457
0xd3...9d02
05/08/202511:40:41 AMsell$1,216.04$0.0748220.62310.010247125.21B
0x9ef...f98C
0x22...50b6
05/08/202511:40:23 AMsell$594.59$0.07520.30460.010266411.43B
0x50B...8a56
0x8d...4342
05/08/202511:40:05 AMsell$1,804.68$0.0753430.92470.010273831.59B
0x4cd...34ae
0x33...4730
05/08/202511:39:47 AMsell$997.72$0.0763550.51120.010325615.7B
0x04C...44AD
0x4f...e0ea
05/08/202511:39:29 AMsell$453.92$0.0766990.23260.01034336.77B
0x52d...f8d2
0xe8...3dd7
05/08/202511:38:53 AMsell$157.18$0.0770150.080540.01035952.24B
0x897...df97
0xa3...828a
05/08/202511:38:35 AMsell$580.92$0.0771970.29760.01036888.07B
0x306...6B7F
0xdc...4521
05/08/202511:37:47 AMsell$588.36$0.0785290.30150.01043716.9B
0xC3c...0557
0x32...1bcb
05/08/202511:37:11 AMsell$497.33$0.0792280.25480.01047295.39B
0x42e...6Ae3
0xba...08e2
05/08/202511:36:55 AMsell$316.58$0.0794580.16220.01048473.35B
0xF3F...Ae7B
0x59...cd89
05/08/202511:36:37 AMsell$449.75$0.0796770.23050.0104964.65B
0xd11...6f20
0x6a...7dc3
05/08/202511:36:19 AMsell$707.18$0.0610.36270.01051327.07B
0x52a...55ba
0xd7...71e4
05/08/202511:36:01 AMsell$1,070.9$0.0610530.54940.010540210.17B
0x623...9e49
0x27...215a
05/08/202511:35:43 AMsell$341.5$0.0610950.17530.01056233.12B
0x0Db...0063
0x1c...7338
05/08/202511:35:23 AMsell$1,143.32$0.0611410.58670.010585810.01B
0xF98...91d0
0x7c...9a96
05/08/202511:35:05 AMsell$2,056.87$0.0612411.050.010638116.56B
0x698...F815
0xe7...4084
05/08/202511:34:47 AMsell$876.24$0.061340.450.01068876.53B
0xeE9...881f
0xc3...65e9