WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHITMUPPET-WETH pair

Presyo USD
$0.052007
Presyo
0.096028 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
232%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
56K
Telegram price alerts
Pares:
0xC0383d9716045A94F46306ec2BA0fbA89359EE37
SHITMUPPET:
0xCB9e495B3657EB0Bea0B3AA64112E2cd99E3203D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHITMUPPET:
0.0102026
Pinagsama WETH:
$0.0172

SHITMUPPET/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng SHITMUPPET token sa DEX Uniswap V2 ay $0.000002007. Ang presyo ng SHITMUPPET ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $55,899.87. Ang kontrata ng SHITMUPPET token ay 0xCB9e495B3657EB0Bea0B3AA64112E2cd99E3203D na may market cap na $80,295.59. Ang kontrata ng liquidity pool ay 0xC0383d9716045A94F46306ec2BA0fbA89359EE37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHITMUPPET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHITMUPPET/WETH na may kontrata na address 0xC0383d9716045A94F46306ec2BA0fbA89359EE37 ay $1.00.

Ang kabuuang transaksyon ng SHITMUPPET/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHITMUPPET/WETH pool ay may trading volume na $55,899.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHITMUPPET sa WETH ay 0.0000000006028, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHITMUPPET sa USD ay $0.000002007 ngayon.

SHITMUPPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:35:29 PMbuy$864.43$0.0520070.25960.096028430.62M
0x097...f3f0
0xc3...717b
01/15/20265:34:35 PMbuy$402.14$0.0519450.12090.095847206.75M
0x422...71a5
0x34...4119
01/15/20265:33:39 PMbuy$1,095.01$0.0518740.32920.095635584.14M
0x861...E834
0x19...2659
01/15/20265:32:43 PMbuy$701.11$0.0517930.21060.095388390.84M
0x822...284b
0xbb...8b88
01/15/20265:31:47 PMbuy$430.01$0.0517410.12930.095235246.97M
0x067...6Fa5
0xe6...8f0b
01/15/20265:30:47 PMbuy$704.99$0.0516930.21160.095083416.24M
0x9C6...f0A8
0x8d...9e9b
01/15/20265:29:49 PMsell$1,540.85$0.0517170.46310.095163896.92M
0x38f...D18f
0xd9...0685
01/15/20265:29:49 PMbuy$865.04$0.0517590.260.095287491.76M
0x6ff...f09a
0x09...8ba3
01/15/20265:29:29 PMsell$2,172.06$0.0517150.65280.0951561.2B
0x972...B80A
0x48...3bb0
01/15/20265:29:15 PMsell$1,436.58$0.0519750.43170.095938727.04M
0x972...B80A
0x8e...62e0
01/15/20265:28:55 PMbuy$368.3$0.0520390.11070.096131180.55M
0x4Fc...61E5
0x2c...f611
01/15/20265:28:05 PMbuy$977.16$0.0519740.29370.095935494.78M
0x0f7...E81c
0xf4...9941
01/15/20265:27:13 PMbuy$4,345.15$0.0515351.30.0946172.52B
0x972...B80A
0xc1...0b6a
01/15/20265:26:43 PMsell$2,091.2$0.0515330.62960.0946171.29B
0x145...86e7
0x3f...bbc8
01/15/20265:26:09 PMbuy$2,358.22$0.0517140.710.0951631.46B
0x145...86e7
0x01...3b5d
01/15/20265:25:07 PMbuy$376.98$0.05150.11350.094518251.21M
0xaF4...Ef09
0x40...d3fb
01/15/20265:24:17 PMbuy$55.85$0.0514840.01680.09446437.63M
0xdF2...aCAf
0x5e...03a7
01/15/20265:23:35 PMsell$1,045.48$0.0515150.31450.09456689.7M
0xa41...4512
0xe4...1b27
01/15/20265:23:19 PMbuy$952.97$0.0515280.28670.094599623.3M
0xA3E...e531
0x03...2de5
01/15/20265:22:31 PMbuy$106.34$0.0514840.0320.09446771.62M
0x0Cd...0A68
0x6f...84f4