WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shitcoin-WETH pair

Presyo USD
$0.066533
Presyo
0.093132 WETH
TVL
$53,802.79
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
156%
Ibahagi
TXNS
589
Mga Bumili
381
Mga Nagbenta
208
Dami
251K
Telegram price alerts
Pares:
0x09fe8F0E48ba0ba4eA0aFf56f6a1A7bf843f62d2
shitcoin:
0x33e32929e68FF285dD395D0ec1D5cC55e62b0215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama shitcoin:
58.01B
Pinagsama WETH:
$7.62

shitcoin/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng shitcoin token sa DEX Uniswap V3 ay $0.0000006533. Ang presyo ng shitcoin ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $251,187.84. Ang kontrata ng shitcoin token ay 0x33e32929e68FF285dD395D0ec1D5cC55e62b0215 na may market cap na $65,330.49. Ang kontrata ng liquidity pool ay 0x09fe8F0E48ba0ba4eA0aFf56f6a1A7bf843f62d2 na may kabuuang halaga na naka-lock (TVL) na $53,802.79. Ang shitcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shitcoin/WETH na may kontrata na address 0x09fe8F0E48ba0ba4eA0aFf56f6a1A7bf843f62d2 ay $53,802.79.

Ang kabuuang transaksyon ng shitcoin/WETH ay 589 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 208 ang mga sales transactions.

Ang shitcoin/WETH pool ay may trading volume na $251,187.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shitcoin sa WETH ay 0.0000000003132, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 shitcoin sa USD ay $0.0000006533 ngayon.

shitcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:18:39 AMsell$543.34$0.0665330.26050.093132831.68M0x5f...35f4
03/06/20262:18:35 AMbuy$19.81$0.0666680.00950.09319629.72M0x3c...d71a
03/06/20262:18:33 AMbuy$10.43$0.0666620.0050.09319315.65M0x90...9298
03/06/20262:18:27 AMsell$256.49$0.066670.12280.093195384.54M0xee...90be
03/06/20262:18:27 AMbuy$1,043.57$0.0665690.50.0931471.59B0xd3...ea7e
03/06/20262:18:21 AMsell$280.3$0.0663990.13420.093065438.03M0xd0...6fb1
03/06/20262:18:19 AMbuy$41.33$0.066480.01980.09310363.79M0xa7...a043
03/06/20262:18:17 AMsell$315.73$0.0662730.15120.093004503.28M0xc3...62bb
03/06/20262:18:17 AMbuy$620.08$0.0663630.2970.093048974.4M0xbe...2c65
03/06/20262:18:11 AMbuy$33.81$0.0662660.01620.09300253.96M0x2c...888a
03/06/20262:18:13 AMbuy$267.17$0.0663180.1280.093027422.85M0x02...c28c
03/06/20262:18:07 AMsell$729.91$0.0663540.34930.0930411.15B0xbc...2fb3
03/06/20262:18:05 AMbuy$29.24$0.0665160.0140.09311944.88M0xaa...c5aa
03/06/20262:18:03 AMbuy$29.24$0.0665060.0140.09311444.95M0x57...30f5
03/06/20262:17:59 AMbuy$396.9$0.0665040.190.093113610.2M0x4f...610e
03/06/20262:18:01 AMsell$209.31$0.0664980.10010.09311322.1M0xe8...2bca
03/06/20262:17:51 AMbuy$7.93$0.066430.00380.09307912.34M0x4e...84e0
03/06/20262:17:49 AMbuy$584.65$0.0663260.280.093029924.09M0x41...726a
03/06/20262:17:49 AMsell$562.57$0.0662850.26940.09301895.06M0x32...0b26
03/06/20262:17:41 AMbuy$14.62$0.0664240.0070.09307422.77M0x97...814b