WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIT-WETH pair

Presyo USD
$0.061691
Presyo
0.0107206 WETH
TVL
$121,110.73
MKT CAP
$169.1K
5m
0.75%
1h
6.07%
4h
63.21%
24h
680%
Ibahagi
TXNS
260
Mga Bumili
110
Mga Nagbenta
150
Dami
209K
Telegram price alerts
Pares:
0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA
SHIT:
0xF21dBea34ca178d424A6F2184B094F279dE915fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIT:
354.14B
Pinagsama WETH:
$25.8

SHIT/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SHIT token sa DEX Uniswap V2 ay $0.0000001691. Ang presyo ng SHIT ay pataas 680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $209,439.31. Ang kontrata ng SHIT token ay 0xF21dBea34ca178d424A6F2184B094F279dE915fF na may market cap na $169,117.52. Ang kontrata ng liquidity pool ay 0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA na may kabuuang halaga na naka-lock (TVL) na $121,110.73. Ang SHIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIT/WETH na may kontrata na address 0xbfAc480FFE19c3ea630155f737CcDd0dEFBB6FEA ay $121,110.73.

Ang kabuuang transaksyon ng SHIT/WETH ay 260 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 150 ang mga sales transactions.

Ang SHIT/WETH pool ay may trading volume na $209,439.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIT sa WETH ay 0.00000000007206, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIT sa USD ay $0.0000001691 ngayon.

SHIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202611:40:39 PMbuy$843.37$0.0616910.35940.01072064.99B
0x474...DC0c
0x47...d8fa
05/04/202611:38:11 PMbuy$390.6$0.0616560.16650.0107062.36B
0x1B2...26B4
0x49...0111
05/04/202611:35:39 PMsell$1,481.45$0.0616780.63070.01071468.83B
0x80E...6339
0x35...6e36
05/04/202611:33:11 PMbuy$949.6$0.0617030.40430.01072545.57B
0xe37...2458
0xaa...57d5
05/04/202611:30:41 PMbuy$572.6$0.0616630.24340.01070733.44B
0x7Cf...3e57
0xfa...ddc1
05/04/202611:28:11 PMbuy$1,109.4$0.0616170.47160.01068756.86B
0x46F...d00D
0xd7...3a16
05/04/202611:25:39 PMsell$1,023.36$0.0616030.43540.01068246.38B
0xAA9...40dD
0x4d...9514
05/04/202611:23:11 PMsell$935.56$0.0616570.39810.01070545.64B
0xafB...70B8
0x30...b67b
05/04/202611:20:43 PMsell$1,081.57$0.0617140.46010.01072956.31B
0xd73...1638
0xd2...a959
05/04/202611:18:15 PMbuy$787.01$0.0617330.33490.01073744.54B
0x5ea...6aA5
0x9a...bdae
05/04/202611:15:43 PMsell$916.9$0.0617260.39010.01073465.31B
0x7ad...6D5C
0x44...5f57
05/04/202611:13:15 PMbuy$427.54$0.0617510.18190.0107452.44B
0x45F...C259
0x52...a859
05/04/202611:10:43 PMbuy$837.49$0.0617140.35640.01072974.88B
0x5D3...f68c
0xa1...c2ab
05/04/202611:05:47 PMbuy$2,333.68$0.0616260.99270.010691814.35B
0xB84...1642
0x19...de4e
05/04/202611:03:15 PMsell$1,074.01$0.0615830.45660.01067346.78B
0xde1...1a33
0xa0...ddad
05/04/202611:00:43 PMbuy$769.1$0.0616020.32680.0106814.8B
0x5E8...51b8
0x9a...1df1
05/04/202610:58:11 PMbuy$681.21$0.0615640.28930.01066434.35B
0xb39...961B
0x2b...63c5
05/04/202610:55:39 PMsell$754.94$0.0615570.32060.01066124.85B
0x264...1d3F
0x67...a564
05/04/202610:53:07 PMbuy$504.37$0.0615740.2140.01066813.2B
0x728...91dD
0x0b...2cb2
05/04/202610:52:35 PMbuy$0.2356$0.061560.00010.01066231.51M
0xE1b...ADc3
0xcf...9187