WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILLWAVE-WETH pair

Presyo USD
$0.053873
Presyo
0.081369 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
85.62%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea
SHILLWAVE:
0x40988853625642aa89b8dD7BfCC02b460782894C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHILLWAVE:
0.0112228
Pinagsama WETH:
$0.01612

SHILLWAVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SHILLWAVE token sa DEX Uniswap V2 ay $0.000003873. Ang presyo ng SHILLWAVE ay pataas 85.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,802.44. Ang kontrata ng SHILLWAVE token ay 0x40988853625642aa89b8dD7BfCC02b460782894C na may market cap na $37,183.91. Ang kontrata ng liquidity pool ay 0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHILLWAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILLWAVE/WETH na may kontrata na address 0xF2AA1173860f706F69DA4C7CABD7771AD7DDF7ea ay $1.00.

Ang kabuuang transaksyon ng SHILLWAVE/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHILLWAVE/WETH pool ay may trading volume na $18,802.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILLWAVE sa WETH ay 0.000000001369, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILLWAVE sa USD ay $0.000003873 ngayon.

SHILLWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:19:07 PMbuy$933.52$0.0538730.330.081369241.01M0xb4...96b7
11/23/20252:18:13 PMsell$1,288.58$0.0539040.4550.081378330.03M0xee...1a5c
11/23/20252:17:57 PMbuy$56.65$0.054110.020.08145113.78M0xab...d495
11/23/20252:17:39 PMsell$1,549.29$0.0545320.5180.081599341.85M0xfb...fe02
11/23/20252:17:13 PMsell$940.24$0.0546670.33150.081646201.43M0x38...4837
11/23/20252:16:37 PMbuy$425.4$0.0547750.15010.08168589.08M0x81...551a
11/23/20252:15:33 PMbuy$722.34$0.0545920.2550.081621157.28M0x4e...2be5
11/23/20252:15:11 PMsell$454.77$0.0545260.16040.081597100.46M0xce...0a0b
11/23/20252:14:29 PMsell$633.41$0.05470.22320.081656134.76M0xbb...f148
11/23/20252:14:19 PMbuy$283.66$0.0547840.10.08168659.29M0xd7...b4fa
11/23/20252:13:47 PMbuy$101.55$0.0547230.03580.08166521.5M0x58...c8bc
11/23/20252:13:19 PMbuy$1,995.28$0.0546930.66130.081654425.11M0x3f...fa38
11/23/20252:12:47 PMbuy$765.89$0.0540240.270.081418190.33M0x2f...45a0
11/23/20252:12:19 PMbuy$879.2$0.0537870.310.081335232.12M0x56...6afd
11/23/20252:11:55 PMbuy$368.59$0.0536130.130.081274102M0x39...4a72
11/23/20252:11:35 PMbuy$595.35$0.0534810.210.081228171M0xbd...4b45
11/23/20252:11:15 PMbuy$1,113.66$0.0532490.39320.081147342.67M0x2a...bc02
11/23/20252:11:03 PMsell$609.96$0.0531670.21530.081118192.6M0xd9...859a
11/23/20252:10:51 PMbuy$953.63$0.0531410.33670.081109303.6M0xae...3ca9
11/23/20252:10:31 PMbuy$1,876.11$0.0525170.72660.098887745.22M0xa8...685a