WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shield-WETH pair

Presyo USD
$0.0004768
Presyo
0.061457 WETH
TVL
$1
MKT CAP
$476.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcc21Ba5Ac4b1b8783626B8473069C074Afd85548
Shield:
0x49ee38d11119B3165f98873Ef6d8D116E09f3a2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shield:
0.014145
Pinagsama WETH:
$0.015867

Shield/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng Shield token sa DEX Uniswap V3 ay $0.0004768. Ang presyo ng Shield ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shield token ay 0x49ee38d11119B3165f98873Ef6d8D116E09f3a2a na may market cap na $476,898.61. Ang kontrata ng liquidity pool ay 0xcc21Ba5Ac4b1b8783626B8473069C074Afd85548 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shield/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shield/WETH na may kontrata na address 0xcc21Ba5Ac4b1b8783626B8473069C074Afd85548 ay $1.00.

Ang kabuuang transaksyon ng Shield/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Shield/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shield sa WETH ay 0.0000001457, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Shield sa USD ay $0.0004768 ngayon.

Shield-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:14:33 AMsell$1,488.73$0.00047680.45480.0614573.12M
0xFa6...45A6
0x19...0a58
01/07/20263:14:25 AMsell$266.85$0.00047190.081530.061441565,486.29
0x8ec...Dd39
0x1a...5770
01/07/20263:14:25 AMbuy$1,472.78$0.00047980.450.0614663.07M
0x923...9e27
0x2e...0a43
01/07/20263:14:23 AMbuy$1.94$0.00047580.0005940.0614544,085.23
0x50d...5B98
0x0b...965f
01/07/20263:14:23 AMsell$684.04$0.00047590.2090.0614541.44M
0x02C...FE8e
0xcd...3dbd
01/07/20263:14:21 AMbuy$2.03$0.00048170.00062160.0614714,223.27
0xb3b...44C5
0x2d...8b39
01/07/20263:14:17 AMsell$301.59$0.00048010.092140.061466628,177.1
0xF9b...83F8
0xc8...1e93
01/07/20263:14:17 AMbuy$583.22$0.00048170.17820.0614721.21M
0x6Bb...7808
0x71...9881
01/07/20263:14:11 AMbuy$0.36$0.00047930.000110.061464751.11
0xf7E...476e
0x27...aa95
01/07/20263:14:09 AMsell$706.19$0.00047940.21570.0614641.47M
0x57D...2dB6
0x06...3cca
01/07/20263:14:09 AMbuy$638.2$0.00048260.1950.0614741.32M
0x32f...6b54
0xa4...2a32
01/07/20263:14:07 AMbuy$0.36$0.00047990.000110.061466750.18
0xd5d...b905
0x7a...39ae
01/07/20263:14:03 AMsell$394.03$0.00047870.12030.061462823,130.88
0x75A...36C3
0xfe...0586
01/07/20263:14:03 AMbuy$949.12$0.00047920.290.0614641.98M
0x58c...A936
0x44...d11e
01/07/20263:13:57 AMbuy$972.03$0.0004710.2970.0614392.06M
0x408...e6C3
0x46...c38f
01/07/20263:13:55 AMbuy$81$0.00046660.024750.061425173,596.52
0x752...4350
0x12...8192
01/07/20263:13:51 AMsell$494.64$0.00046550.15110.0614221.06M
0x69d...d14b
0xe6...2e1c
01/07/20263:13:47 AMsell$257.77$0.00046220.078760.061412557,694.72
0x499...7c6F
0xa2...3439
01/07/20263:13:49 AMbuy$777.63$0.00046710.23760.0614271.66M
0xa89...4b49
0xd2...d78e
01/07/20263:13:45 AMbuy$648.02$0.00046330.1980.0614151.4M
0x280...EaDd
0xac...3eeb