WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shibli-WETH pair

Presyo USD
$0.00009118
Presyo
0.07241 WETH
TVL
$83,653.33
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A
Shibli:
0x29EA098860369F30F5eafCB6e95783141d7d5cEF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shibli:
789.88M
Pinagsama WETH:
$3.07

Shibli/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Shibli token sa DEX Uniswap V3 ay $0.00009118. Ang presyo ng Shibli ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.34. Ang kontrata ng Shibli token ay 0x29EA098860369F30F5eafCB6e95783141d7d5cEF na may market cap na $90,785.23. Ang kontrata ng liquidity pool ay 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A na may kabuuang halaga na naka-lock (TVL) na $83,653.34. Ang Shibli/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shibli/WETH na may kontrata na address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A ay $83,653.34.

Ang kabuuang transaksyon ng Shibli/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Shibli/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shibli sa WETH ay 0.0000000241, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Shibli sa USD ay $0.00009118 ngayon.

Shibli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:58:29 AMsell$0.4656$0.000091180.00012310.072415,107.25
0x9F9...00eb
0xa1...32d7
07/30/20259:56:47 AMsell$0.4662$0.000091280.00012310.072415,107.25
0x7BE...9a89
0xd3...ad1e
07/30/20259:34:15 AMsell$0.4664$0.000091320.00012310.0724115,107.25
0x558...5D87
0xfa...42c4
07/30/20257:31:47 AMsell$0.4715$0.000092320.00012310.0724115,107.25
0x68A...f0A6
0x6e...5d72
07/29/20252:15:33 PMsell$0.4695$0.000091940.00012310.0724115,107.25
0x461...15E5
0x25...8040
07/26/20251:19:41 PMsell$0.3365$0.000090410.000089740.0724113,722.09
0x410...2E15
0x81...a3c3
07/23/20257:53:27 PMsell$0.8025$0.00008680.00022290.0724119,246.36
0xDAb...2a95
0xb4...33ff
07/23/20256:48:35 AMsell$0.4547$0.000089040.00012310.0724115,107.25
0x160...9C5b
0xd6...8912
07/21/202511:58:33 AMsell$0.1857$0.000091940.00004870.0724112,019.76
0xDA2...9462
0xf7...e16a
07/21/20255:17:59 AMsell$21.43$0.000090530.0057090.072411236,704
0xD6d...807F
0xa0...b8fa
07/20/20252:17:49 AMsell$0.05089$0.000087180.000014080.072412583.69
0x720...91c0
0xd9...819d
07/19/20258:52:55 PMsell$0.1009$0.000086450.000028160.0724121,167.39
0x645...461e
0xa5...8acb
07/18/202510:20:19 PMbuy$0.0527$0.000087230.000014870.072461604.17
0x808...0c08
0x66...3c9e
07/17/202511:01:05 PMsell$1.09$0.000083760.0003140.07241213,015.39
0x949...6415
0xe5...6411
07/17/20257:28:01 PMbuy$0.0906$0.000084770.00002630.0724611,068.68
0x645...461e
0x66...afee
07/17/20259:39:47 AMsell$3.93$0.000083760.0011340.07241247,029.76
0x707...67d3
0xa2...8a47
07/15/20257:25:33 AMsell$18.05$0.00007220.0060360.072413250,080.7
0xAF2...3812
0x3c...96f9
07/12/202510:37:51 PMsell$23.02$0.000070950.0078380.072415324,527.52
0x8b6...1D38
0x59...4f73
07/12/20253:31:23 AMbuy$0.001341$0.000073210.0645160.07246518.31
0xdf1...7213
0xfc...dff8
07/12/20252:41:55 AMsell$136.75$0.000071830.046110.0724221.9M
0x5c3...e96A
0x56...b67a