WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shibli-WETH pair

Presyo USD
$0.00005408
Presyo
0.073034 WETH
TVL
$19,385.82
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A
Shibli:
0x29EA098860369F30F5eafCB6e95783141d7d5cEF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shibli:
703.92M
Pinagsama WETH:
$5.41

Shibli/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng Shibli token sa DEX Uniswap V3 ay $0.00005408. Ang presyo ng Shibli ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.99. Ang kontrata ng Shibli token ay 0x29EA098860369F30F5eafCB6e95783141d7d5cEF na may market cap na $53,841.64. Ang kontrata ng liquidity pool ay 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A na may kabuuang halaga na naka-lock (TVL) na $19,385.82. Ang Shibli/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shibli/WETH na may kontrata na address 0x27ECB01220b5b51db08C5824D5Ca0FE7414d841A ay $19,385.82.

Ang kabuuang transaksyon ng Shibli/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Shibli/WETH pool ay may trading volume na $44.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shibli sa WETH ay 0.00000003034, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Shibli sa USD ay $0.00005408 ngayon.

Shibli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202512:52:11 PMsell$3.6$0.000054080.002020.07303466,580.57
0x46a...Dae0
0xd1...a4f6
04/04/202511:25:29 AMsell$0.6445$0.000053960.00036240.07303411,942.66
0x96A...2d1D
0x03...ea2a
04/04/202511:23:51 AMsell$0.6447$0.000053980.00036250.07303411,944.6
0x96A...2d1D
0x47...ea91
04/04/20259:30:15 AMbuy$0.181$0.000056530.000099150.0730963,201.88
0x256...9D04
0xac...35e1
04/04/20258:53:01 AMbuy$1.99$0.00005660.0010930.07309635,321.21
0x2C9...349d
0xbe...c04e
04/04/20258:31:51 AMsell$5.69$0.000055560.0031090.073035102,444.91
0xabd...0b4c
0xeb...fd18
04/04/20256:16:15 AMsell$8.32$0.000054820.0046110.073036151,873.85
0x3aF...83A0
0xc4...7094
04/04/20251:45:21 AMsell$0.04817$0.000054980.00002660.073036876.15
0x737...9290
0x83...0d8d
04/04/202512:28:19 AMbuy$0.04695$0.000056370.00002580.073098832.83
0x538...431F
0xa7...3860
04/03/20258:54:41 PMbuy$2.67$0.00005570.0014870.07309848,002.74
0x21E...c624
0x56...182f
04/03/20253:38:31 PMsell$0.5179$0.000053980.00029130.0730369,593.91
0xB99...fD02
0x47...5d15
04/03/20253:37:39 PMsell$20.59$0.000053960.011590.073038381,695.52
0xE16...3dC8
0xcc...0d14
04/03/20252:35:29 PMsell$0.01568$0.000053860.0588490.073039291.12
0x286...FB90
0xa6...8b57
04/03/20257:55:49 AMsell$1.28$0.000055190.00070940.07303923,339.26
0xa95...bE73
0x40...3318
04/03/20257:19:41 AMsell$0.619$0.0000550.00034210.0730411,255.16
0x433...3b87
0x79...dd76
04/03/20257:16:51 AMbuy$0.6339$0.000056320.00034910.07310111,255.16
0x433...3b87
0x61...4fa1
04/03/20256:32:37 AMbuy$2.08$0.000056550.001140.07310136,782.18
0x09E...04eF
0x7f...194b
04/03/20255:53:37 AMsell$0.2833$0.000055470.00015520.0730395,107.25
0xaC1...843d
0x90...9983
04/03/20254:59:17 AMbuy$0.03226$0.00005690.000017580.073101567.09
0x737...9290
0x04...2afa
04/03/20253:16:45 AMsell$4.78$0.000055490.0026230.0730486,294.89
0x222...027F
0x55...44a3