WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBANEIRO-WETH pair

Presyo USD
$0.00009473
Presyo
0.073253 WETH
TVL
$1
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
320%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
63K
Telegram price alerts
Pares:
0xa55f17aacc90622515017C2172E9eF835eBb6E01
SHIBANEIRO:
0x681C006A5E790D23aDCe9D25530743EC453636d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIBANEIRO:
0.0112757
Pinagsama WETH:
$0.0172

SHIBANEIRO/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SHIBANEIRO token sa DEX Uniswap V2 ay $0.00009473. Ang presyo ng SHIBANEIRO ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $63,392.94. Ang kontrata ng SHIBANEIRO token ay 0x681C006A5E790D23aDCe9D25530743EC453636d4 na may market cap na $105,152.38. Ang kontrata ng liquidity pool ay 0xa55f17aacc90622515017C2172E9eF835eBb6E01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBANEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBANEIRO/WETH na may kontrata na address 0xa55f17aacc90622515017C2172E9eF835eBb6E01 ay $1.00.

Ang kabuuang transaksyon ng SHIBANEIRO/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIBANEIRO/WETH pool ay may trading volume na $63,392.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBANEIRO sa WETH ay 0.00000003253, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBANEIRO sa USD ay $0.00009473 ngayon.

SHIBANEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:23:57 AMbuy$1,077.27$0.000094730.370.07325311.37M
0x3f0...150E
0x76...86ed
01/27/202610:23:03 AMbuy$966.63$0.000090980.3320.07312410.62M
0xA3E...e531
0x7d...2e0f
01/27/202610:21:59 AMbuy$534.85$0.000088280.18370.0730326.06M
0x71e...0Aa4
0xa8...73b2
01/27/202610:21:09 AMbuy$765.44$0.000085970.26290.0729528.9M
0xA62...873d
0x00...2023
01/27/202610:20:11 AMbuy$844.28$0.000083140.290.07285510.15M
0xAaC...C7Ae
0x7f...8d4f
01/27/202610:18:53 AMbuy$990.4$0.000079980.34020.07274712.38M
0xe16...79df
0x94...5749
01/27/202610:17:47 AMbuy$873.37$0.000076840.30.07263911.36M
0x097...f3f0
0x3f...a46c
01/27/202610:16:31 AMbuy$406.4$0.000075180.13960.0725824.89M
0x422...71a5
0xc7...0a55
01/27/202610:16:33 AMsell$2,466.05$0.000079020.8470.07271431.21M
0x72b...7718
0xd1...13ad
01/27/202610:15:51 AMsell$2,036.16$0.000085410.69940.07293323.84M
0x38c...8b98
0xcb...15ba
01/27/202610:15:25 AMbuy$4,391.88$0.000089331.50.07306853.77M
0x72b...7718
0x95...9422
01/27/202610:14:49 AMsell$2,172.64$0.000077580.74630.07266528M
0x947...597e
0x21...688d
01/27/202610:14:13 AMbuy$108$0.000081610.03710.0728031.32M
0xd17...b9ff
0x0b...465d
01/27/202610:13:29 AMsell$1,502.8$0.000083520.51620.07286917.99M
0x301...AE5f
0xd8...7b88
01/27/202610:12:53 AMbuy$3,520.6$0.000086381.210.07296943.79M
0x947...597e
0x75...c1d8
01/27/202610:11:49 AMbuy$811.06$0.000073260.27880.07251811.07M
0x691...4341
0xde...1f12
01/27/202610:10:27 AMbuy$60.49$0.000071840.02080.07247842,099.07
0x104...BB39
0x02...43c6
01/27/202610:09:21 AMbuy$870.84$0.000070330.29940.07241812.38M
0x311...C3E8
0x85...8bc3
01/27/202610:08:07 AMbuy$290.28$0.00006850.09980.0723554.24M
0x74f...Afee
0x86...5328
01/27/202610:06:57 AMbuy$3,984.81$0.000067841.370.07233264.51M
0x7B9...D6C6
0xd7...e798