WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBANEIRO-WETH pair

Presyo USD
$0.052165
Presyo
0.096511 WETH
TVL
$1
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
296%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
60K
Telegram price alerts
Pares:
0xF535acc90a40eE359a738f81b2c9F08eafE77129
SHIBANEIRO:
0x3104eD20759ECeD7A29f359EBa0332ca7400a03e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIBANEIRO:
0.0101947
Pinagsama WETH:
$0.0172

SHIBANEIRO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng SHIBANEIRO token sa DEX Uniswap V2 ay $0.000002165. Ang presyo ng SHIBANEIRO ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $59,581.35. Ang kontrata ng SHIBANEIRO token ay 0x3104eD20759ECeD7A29f359EBa0332ca7400a03e na may market cap na $92,447.08. Ang kontrata ng liquidity pool ay 0xF535acc90a40eE359a738f81b2c9F08eafE77129 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBANEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBANEIRO/WETH na may kontrata na address 0xF535acc90a40eE359a738f81b2c9F08eafE77129 ay $1.00.

Ang kabuuang transaksyon ng SHIBANEIRO/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHIBANEIRO/WETH pool ay may trading volume na $59,581.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBANEIRO sa WETH ay 0.0000000006511, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBANEIRO sa USD ay $0.000002165 ngayon.

SHIBANEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:11:35 AMbuy$1,080.19$0.0521650.32480.096511498.81M
0x6Ba...1880
0xfe...a90d
01/14/20266:10:49 AMbuy$981.08$0.052070.2950.096226473.8M
0x791...46eF
0xdc...abab
01/14/20266:09:59 AMbuy$1,094.49$0.0519770.32910.095945553.57M
0x104...BB39
0x50...3ed1
01/14/20266:09:13 AMbuy$700.06$0.0518980.21050.095707368.79M
0xa41...4512
0x1e...ca89
01/14/20266:08:25 AMbuy$1,119.15$0.0518180.33670.095471615.41M
0x38f...D18f
0xee...9711
01/14/20266:07:41 AMbuy$598.31$0.0517460.180.095253342.63M
0xD84...c912
0xdf...976e
01/14/20266:07:31 AMsell$1,236.16$0.0517620.37180.095302701.41M
0xAaC...C7Ae
0xc1...fcea
01/14/20266:07:15 AMsell$2,183.26$0.051820.690.0954761.2B
0x41f...29C4
0x1f...8aff
01/14/20266:06:39 AMbuy$769.26$0.0519940.23130.095997385.69M
0x941...E692
0xc5...5ca8
01/14/20266:05:27 AMsell$1,190.05$0.0520010.35770.096017594.49M
0xd03...E27f
0xce...561d
01/14/20266:04:39 AMbuy$183.29$0.0520590.05510.09619188.99M
0x0f7...E81c
0xba...3e68
01/14/20266:03:41 AMsell$1,337.49$0.0521010.40160.096311636.39M
0xf47...c1fB
0x0a...0fa3
01/14/20266:03:31 AMbuy$303.66$0.0521620.09120.096495140.41M
0xB58...8952
0x72...1e58
01/14/20266:02:31 AMbuy$151.81$0.0521410.04560.09643170.9M
0xf79...7F72
0x3b...8922
01/14/20266:01:57 AMsell$1,823.84$0.0522050.54790.096625827.06M
0x3Ac...58a0
0xd8...bf1b
01/14/20266:01:29 AMbuy$2,362.67$0.052190.71050.0965861.08B
0x947...597e
0xe4...b1bf
01/14/20266:00:31 AMbuy$665.74$0.0520540.20.096171324.09M
0xC21...00B4
0xd1...4089
01/14/20266:00:25 AMsell$1,124.09$0.0520620.33760.096196544.97M
0x691...4341
0x13...4729
01/14/20265:59:29 AMbuy$2,569.38$0.052120.73310.096371.21B
0x41f...29C4
0x57...10d5
01/14/20265:58:29 AMbuy$296.6$0.0518940.08910.095692156.53M
0xe54...aD30
0xdc...8b85