WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAKERNEL-WETH pair

Presyo USD
$0.0001289
Presyo
0.073886 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
281%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
61K
Telegram price alerts
Pares:
0x0ddc661C54Aaf2f7C1102cE20EC466214F9c70Da
SHIBAKERNEL:
0x87220E662ce56C9DD23f3C80EAD0f33d1F8eEEf0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIBAKERNEL:
0.0112534
Pinagsama WETH:
$0.0172

SHIBAKERNEL/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng SHIBAKERNEL token sa DEX Uniswap V2 ay $0.0001289. Ang presyo ng SHIBAKERNEL ay pataas 281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $60,502.67. Ang kontrata ng SHIBAKERNEL token ay 0x87220E662ce56C9DD23f3C80EAD0f33d1F8eEEf0 na may market cap na $88,997.37. Ang kontrata ng liquidity pool ay 0x0ddc661C54Aaf2f7C1102cE20EC466214F9c70Da na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBAKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAKERNEL/WETH na may kontrata na address 0x0ddc661C54Aaf2f7C1102cE20EC466214F9c70Da ay $1.00.

Ang kabuuang transaksyon ng SHIBAKERNEL/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHIBAKERNEL/WETH pool ay may trading volume na $60,502.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAKERNEL sa WETH ay 0.00000003886, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAKERNEL sa USD ay $0.0001289 ngayon.

SHIBAKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20264:49:21 PMbuy$567.44$0.00012890.1710.0738864.4M
0x175...8D4e
0x5d...e9f0
01/17/20264:48:21 PMbuy$852.15$0.00012490.25680.0737666.82M
0x0f7...E81c
0x48...d5cc
01/17/20264:47:31 PMbuy$859.78$0.00012020.25910.0736247.15M
0x38f...D18f
0xba...83bb
01/17/20264:46:49 PMsell$1,261.72$0.00012060.38020.07363510.46M
0xdeE...e4EF
0xb2...dd56
01/17/20264:46:31 PMbuy$555.81$0.00012330.16750.0737164.51M
0xAF6...ad06
0xd1...30ba
01/17/20264:45:33 PMbuy$1,148.02$0.00011860.3460.0735759.68M
0x947...597e
0x4e...3736
01/17/20264:44:31 PMbuy$1,324.21$0.0001120.39910.07337511.82M
0x704...2cf7
0x67...a9c5
01/17/20264:43:25 PMbuy$756.5$0.00010660.2280.0732137.1M
0xD84...c912
0x70...327a
01/17/20264:42:39 PMbuy$1,383.6$0.00010110.4170.07304813.68M
0x6Ba...1880
0x28...e64c
01/17/20264:42:03 PMsell$1,095.27$0.000099850.33010.07300910.97M
0xD4d...e382
0x4f...e121
01/17/20264:41:31 PMbuy$1,492.35$0.000099390.450.07299715.01M
0xdF2...aCAf
0xc4...3197
01/17/20264:40:33 PMbuy$663.27$0.000094140.20.0728387.05M
0x41f...29C4
0x05...6fef
01/17/20264:39:33 PMbuy$105.09$0.000092270.03170.0727831.14M
0xC21...00B4
0xcc...61c4
01/17/20264:38:35 PMbuy$956.47$0.000089720.28850.07270610.66M
0xdeE...e4EF
0xed...59c1
01/17/20264:38:25 PMsell$857.34$0.000088970.25850.0726839.64M
0xA5E...8845
0x58...120f
01/17/20264:37:29 PMbuy$331.53$0.000090760.10.0727373.65M
0x2E5...b118
0x62...027b
01/17/20264:36:33 PMsell$2,391.56$0.00010130.72130.07305825.15M
0x0aC...D523
0x30...2d10
01/17/20264:36:27 PMbuy$622.67$0.00010.1880.0730196.23M
0x1A9...d6B3
0x76...94c7
01/17/20264:35:25 PMsell$1,029.28$0.00010040.31070.07303210.25M
0x7B9...D6C6
0xe9...4121
01/17/20264:35:23 PMbuy$16.56$0.00010360.0050.073128159,815.84
0x3a5...D6e6
0x5e...0e3f