Impormasyon tungkol sa SHIBABYVIRTUALS-WETH pair
- Pinagsama SHIBABYVIRTUALS:
- 0.0102045
- Pinagsama WETH:
- $0.0172
SHIBABYVIRTUALS/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng SHIBABYVIRTUALS token sa DEX Uniswap V2 ay $0.000001765. Ang presyo ng SHIBABYVIRTUALS ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $52,563.89. Ang kontrata ng SHIBABYVIRTUALS token ay 0x86339d7016c1cbE6AE5425dd58a5b8eAC567Be57 na may market cap na $75,718.74. Ang kontrata ng liquidity pool ay 0x7d30eD38AAc56aeE231400AbC106191443A26B47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBABYVIRTUALS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHIBABYVIRTUALS/WETH ngayon?
Ang kasalukuyang liquidity ng SHIBABYVIRTUALS/WETH na may kontrata na address 0x7d30eD38AAc56aeE231400AbC106191443A26B47 ay $1.00.
Ilang transaksyon ang mayroon sa SHIBABYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBABYVIRTUALS/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SHIBABYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang SHIBABYVIRTUALS/WETH pool ay may trading volume na $52,563.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBABYVIRTUALS sa WETH?
Ang exchange rate ng 1 SHIBABYVIRTUALS sa WETH ay 0.0000000005966, na naitala noong 2:26 PM UTC.
Magkano ang 1 SHIBABYVIRTUALS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBABYVIRTUALS sa USD ay $0.000001765 ngayon.
SHIBABYVIRTUALS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:15:45 AM | buy | $473.27 | $0.051765 | 0.16 | 0.095966 | 268.14M | 0x7b...a37f | |
| 01/23/2026 | 3:14:23 AM | buy | $1,182.61 | $0.051685 | 0.4 | 0.095699 | 701.8M | 0x1f...17d1 | |
| 01/23/2026 | 3:13:45 AM | buy | $923.92 | $0.051587 | 0.3125 | 0.09537 | 581.85M | 0x4c...7d4a | |
| 01/23/2026 | 3:13:07 AM | buy | $544.29 | $0.051521 | 0.1841 | 0.095147 | 357.64M | 0xf4...f052 | |
| 01/23/2026 | 3:12:25 AM | buy | $959.99 | $0.051455 | 0.3247 | 0.094922 | 659.65M | 0x58...114b | |
| 01/23/2026 | 3:11:45 AM | buy | $1,182.61 | $0.051363 | 0.4 | 0.09461 | 867.55M | 0x62...9ba6 | |
| 01/23/2026 | 3:10:21 AM | buy | $845.57 | $0.051279 | 0.286 | 0.094326 | 661.06M | 0x3b...2440 | |
| 01/23/2026 | 3:09:15 AM | sell | $839.9 | $0.051271 | 0.2841 | 0.0943 | 660.76M | 0xbf...029a | |
| 01/23/2026 | 3:09:09 AM | buy | $88.67 | $0.051309 | 0.03 | 0.094431 | 67.69M | 0xfd...f719 | |
| 01/23/2026 | 3:07:49 AM | buy | $29.55 | $0.051304 | 0.01 | 0.094415 | 22.65M | 0xd0...6e02 | |
| 01/23/2026 | 3:06:31 AM | buy | $625.76 | $0.051276 | 0.2119 | 0.094323 | 490.11M | 0x21...2827 | |
| 01/23/2026 | 3:05:01 AM | buy | $138.5 | $0.051245 | 0.0469 | 0.094218 | 111.17M | 0xdf...f0bd | |
| 01/23/2026 | 3:04:23 AM | sell | $1,090.8 | $0.051276 | 0.3693 | 0.094323 | 854.34M | 0xdc...f0d6 | |
| 01/23/2026 | 3:03:51 AM | buy | $502.03 | $0.051422 | 0.17 | 0.094817 | 383.5M | 0x5d...e138 | |
| 01/23/2026 | 3:03:43 AM | sell | $1,638.64 | $0.051422 | 0.5548 | 0.094817 | 1.22B | 0xa7...039b | |
| 01/23/2026 | 3:03:27 AM | sell | $766.51 | $0.051451 | 0.2595 | 0.094915 | 528.05M | 0x23...f1ec | |
| 01/23/2026 | 3:02:21 AM | buy | $977.81 | $0.05145 | 0.3312 | 0.094913 | 674.08M | 0x45...3506 | |
| 01/23/2026 | 3:01:07 AM | buy | $507.37 | $0.051384 | 0.1721 | 0.094697 | 366.39M | 0xee...8ce4 | |
| 01/23/2026 | 3:00:39 AM | sell | $2,069.8 | $0.051359 | 0.7017 | 0.09461 | 1.43B | 0x82...eaaf | |
| 01/23/2026 | 2:59:41 AM | buy | $3,411.12 | $0.051541 | 1.15 | 0.095223 | 2.45B | 0x9f...af57 |