- WhatToFarm
- Base
- Uniswap V2
- SHIBABYVIRTUALS-WETH LPs
Impormasyon tungkol sa SHIBABYVIRTUALS-WETH pair
- Pinagsama SHIBABYVIRTUALS:
- 0.0118489
- Pinagsama WETH:
- $0.0172
SHIBABYVIRTUALS/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng SHIBABYVIRTUALS token sa DEX Uniswap V2 ay $0.00001026. Ang presyo ng SHIBABYVIRTUALS ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $49,538.02. Ang kontrata ng SHIBABYVIRTUALS token ay 0x7EbdE65bFd57851998DA10be79BcfC6C2BC2bEa6 na may market cap na $70,844.17. Ang kontrata ng liquidity pool ay 0x1DD4E1F3b4Ce1B4756e0FCB4A2FBD36337aBa804 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIBABYVIRTUALS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHIBABYVIRTUALS/WETH ngayon?
Ang kasalukuyang liquidity ng SHIBABYVIRTUALS/WETH na may kontrata na address 0x1DD4E1F3b4Ce1B4756e0FCB4A2FBD36337aBa804 ay $1.00.
Ilang transaksyon ang mayroon sa SHIBABYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBABYVIRTUALS/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SHIBABYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang SHIBABYVIRTUALS/WETH pool ay may trading volume na $49,538.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBABYVIRTUALS sa WETH?
Ang exchange rate ng 1 SHIBABYVIRTUALS sa WETH ay 0.000000003445, na naitala noong 3:38 PM UTC.
Magkano ang 1 SHIBABYVIRTUALS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBABYVIRTUALS sa USD ay $0.00001026 ngayon.
SHIBABYVIRTUALS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:29:55 AM | buy | $664.55 | $0.00001026 | 0.223 | 0.083445 | 64.73M | 0xc9...bf63 | |
| 01/21/2026 | 4:28:59 AM | buy | $715.21 | $0.059889 | 0.24 | 0.083318 | 72.32M | 0x14...2d80 | |
| 01/21/2026 | 4:28:05 AM | sell | $1,003.68 | $0.059908 | 0.3368 | 0.083324 | 101.3M | 0x93...9303 | |
| 01/21/2026 | 4:27:59 AM | buy | $1,141.95 | $0.059929 | 0.3832 | 0.083332 | 115M | 0x26...540a | |
| 01/21/2026 | 4:27:03 AM | buy | $460.11 | $0.059501 | 0.1544 | 0.083188 | 48.43M | 0x80...4648 | |
| 01/21/2026 | 4:26:11 AM | buy | $556.67 | $0.059232 | 0.1868 | 0.083098 | 60.29M | 0xdf...62ff | |
| 01/21/2026 | 4:25:03 AM | buy | $1,109.76 | $0.058798 | 0.3724 | 0.082952 | 126.13M | 0x54...e1f2 | |
| 01/21/2026 | 4:22:53 AM | buy | $1,072.51 | $0.058246 | 0.36 | 0.082768 | 130.05M | 0x02...db73 | |
| 01/21/2026 | 4:21:45 AM | buy | $1,007.27 | $0.057737 | 0.3382 | 0.082597 | 130.19M | 0xfd...9637 | |
| 01/21/2026 | 4:21:27 AM | sell | $1,848.73 | $0.057476 | 0.6207 | 0.08251 | 234.29M | 0x39...0bb9 | |
| 01/21/2026 | 4:20:39 AM | buy | $869.17 | $0.058176 | 0.2921 | 0.082747 | 106.3M | 0xc0...a14f | |
| 01/21/2026 | 4:19:33 AM | buy | $498.69 | $0.057931 | 0.1678 | 0.082668 | 56.67M | 0x0c...0010 | |
| 01/21/2026 | 4:19:33 AM | sell | $1,934.39 | $0.057931 | 0.6508 | 0.082668 | 230.88M | 0x82...29b6 | |
| 01/21/2026 | 4:18:23 AM | buy | $295.71 | $0.058597 | 0.0995 | 0.082893 | 34.39M | 0x67...3c6c | |
| 01/21/2026 | 4:17:15 AM | buy | $4,478.23 | $0.058506 | 1.5 | 0.082859 | 605.11M | 0xfa...fbb0 | |
| 01/21/2026 | 4:17:11 AM | sell | $1,077.6 | $0.058506 | 0.3621 | 0.082859 | 162.81M | 0xa6...195a | |
| 01/21/2026 | 4:16:07 AM | buy | $791.88 | $0.056717 | 0.2664 | 0.082259 | 117.88M | 0x9d...e4cd | |
| 01/21/2026 | 4:15:03 AM | buy | $202.76 | $0.056498 | 0.0682 | 0.082185 | 31.2M | 0xf6...3d1e | |
| 01/21/2026 | 4:14:01 AM | buy | $254.84 | $0.056399 | 0.0857 | 0.082152 | 39.82M | 0xd4...0629 | |
| 01/21/2026 | 4:13:25 AM | sell | $1,698.03 | $0.057089 | 0.5707 | 0.082382 | 254.24M | 0xfa...9c20 |