WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.0001146
Presyo
0.074728 WETH
TVL
$146,740.28
MKT CAP
$1.1M
5m
0%
1h
-0.31%
4h
0.01%
24h
-7.55%
Ibahagi
TXNS
104
Mga Bumili
61
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01
SHIBA:
0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIBA:
635.54M
Pinagsama WETH:
$30.46

SHIBA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V3 ay $0.0001146. Ang presyo ng SHIBA ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,953.54. Ang kontrata ng SHIBA token ay 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 na may market cap na $1,146,459.48. Ang kontrata ng liquidity pool ay 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 na may kabuuang halaga na naka-lock (TVL) na $146,740.28. Ang SHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 ay $146,740.28.

Ang kabuuang transaksyon ng SHIBA/WETH ay 104 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $4,953.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000004728, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0001146 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:20:29 AMsell$39.22$0.00011460.016170.074728342,149.79
0x296...8C6E
0x91...adcb
10/05/20247:18:35 AMbuy$0.5442$0.00011530.00022440.0747594,716.94
0x031...8d58
0xe2...9559
10/05/20246:28:09 AMbuy$21.05$0.00011510.00870.074757182,855.41
0x19F...F8B6
0x9d...bb89
10/05/20246:27:55 AMbuy$0.0006202$0.0001150.0625650.0747565.39
0x223...e55F
0xce...7a98
10/05/20246:14:47 AMsell$3.86$0.0001140.0016020.07472833,897.69
0x04A...Ec24
0x76...25f5
10/05/20246:07:15 AMsell$2.46$0.00011420.0010180.07472821,546.31
0x3d4...Af01
0x72...5429
10/05/20245:15:11 AMsell$28.17$0.0001140.011680.07473247,041.85
0x028...AB28
0x31...59d7
10/05/20245:04:43 AMsell$76.06$0.0001140.031590.074737666,971.04
0x6eA...9A6e
0xb5...105b
10/05/20244:37:59 AMbuy$40.52$0.00011480.016830.074768352,982.15
0xA28...D827
0x38...50da
10/05/20243:38:45 AMbuy$7.51$0.00011420.0031350.07476565,799.82
0xCF0...15E8
0x03...f105
10/05/20243:33:55 AMsell$78.14$0.00011370.032580.074741687,218.21
0xd3E...E676
0xd4...badd
10/05/20243:24:21 AMsell$6.8$0.00011390.0028340.07474759,708.42
0x680...9F3A
0xd5...a877
10/05/20243:20:35 AMbuy$20.31$0.00011460.008460.074774177,192.87
0x6eA...9A6e
0x5f...6e03
10/05/20243:14:21 AMsell$243.21$0.00011410.10140.074762.13M
0x225...C97B
0x69...bfc5
10/05/20242:55:59 AMbuy$0.009609$0.00011540.0540.07480583.23
0x19F...F8B6
0x84...2057
10/05/20242:53:03 AMbuy$17.29$0.00011560.0071830.074804149,509.7
0xCF0...15E8
0xbf...cd48
10/05/20242:41:29 AMbuy$26.45$0.00011590.010950.074801228,104.24
0xCF0...15E8
0x69...8122
10/05/20242:23:01 AMbuy$2.84$0.0001160.0011780.07479924,561.25
0x39D...2322
0x73...1ce2
10/05/20242:04:07 AMbuy$79.59$0.00011580.032940.074794687,218.21
0xd3E...E676
0x55...09f1
10/05/20241:08:03 AMsell$8.07$0.00011540.0033290.07476169,931.09
0x8C0...18d8
0x9e...e706