WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.00007931
Presyo
0.073221 WETH
TVL
$121,085.17
MKT CAP
$793.1K
5m
0%
1h
0%
4h
-0.88%
24h
0.07%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
148
Telegram price alerts
Pares:
0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01
SHIBA:
0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIBA:
762.33M
Pinagsama WETH:
$24.62

SHIBA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V3 ay $0.00007931. Ang presyo ng SHIBA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $147.57. Ang kontrata ng SHIBA token ay 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 na may market cap na $793,134.43. Ang kontrata ng liquidity pool ay 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 na may kabuuang halaga na naka-lock (TVL) na $121,085.18. Ang SHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 ay $121,085.18.

Ang kabuuang transaksyon ng SHIBA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $147.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000003221, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.00007931 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:37:01 AMsell$0.04316$0.000079310.000017530.073221544.29
0xe94...8d82
0x63...73ca
07/01/20254:08:41 AMsell$0.2516$0.000080020.00010130.0732213,145.2
0x403...9726
0xde...d5a7
06/30/202511:14:33 PMbuy$7.48$0.000080860.0029990.0732492,565.69
0xaf2...501E
0xaa...b4c4
06/30/20252:46:57 PMbuy$3.84$0.000079740.0015610.0732448,187.09
0xD7d...F853
0x0b...3b4c
06/30/20252:34:05 PMbuy$99.55$0.000079570.040470.0732341.25M
0xBC3...67c6
0x0d...c2a4
06/30/20251:43:23 PMsell$31.76$0.000079220.012870.073211400,898.59
0x351...A6d2
0x24...ce15
06/30/202511:28:45 AMbuy$0.7507$0.000079620.00030480.0732329,429.3
0x89A...7013
0x84...5afb
06/30/202510:23:57 AMbuy$3.87$0.000079260.0015790.07323248,863.76
0x1fd...5896
0xba...6f83
06/30/20252:36:17 AMbuy$3.96$0.000081080.0015790.07323248,876.64
0xDcd...5D4E
0xf3...2ba0
06/29/202510:18:11 PMsell$1.59$0.000078620.00065060.07321220,252.51
0x72b...9C3E
0x4b...2fc5
06/29/20257:15:17 PMbuy$19.95$0.000078680.0081930.07323253,583.21
0x510...a2f6
0x61...4b75
06/29/20251:54:51 PMsell$63.16$0.000078670.02580.073213802,968.51
0xa0E...B1FB
0x7c...fadb
06/29/20251:17:29 PMbuy$18.06$0.000079430.007360.073235227,484.89
0xF66...8D97
0x98...a6c4
06/29/202512:37:27 AMbuy$9.79$0.000079130.0040130.07324123,824.77
0x603...cFCB
0xbb...3622
06/27/20258:21:47 PMbuy$0.5022$0.000078470.00020730.073246,400.33
0x1f7...2FB5
0xb3...5e4f
06/27/20253:04:17 PMsell$13.87$0.000078090.0057230.073221177,659.95
0xbC1...87a0
0x54...61c6
06/27/20259:59:01 AMsell$54.72$0.000079430.022220.073225688,923.43
0x6a9...8AC2
0xec...3e70
06/25/20254:59:41 PMbuy$0.2155$0.000078310.000089370.0732472,751.73
0xB9D...4a9b
0xe9...58da
06/24/20257:45:29 PMbuy$18.29$0.00007890.0075270.073246231,837.5
0x182...7b59
0x58...5c7b
06/24/20256:22:49 PMsell$7.15$0.000078750.0029320.07322690,871.95
0x806...8c55
0xd5...716d