WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00008585
Presyo
0.072825 WETH
TVL
$1
MKT CAP
$85.9K
5m
0%
1h
0%
4h
293%
24h
293%
Ibahagi
TXNS
660
Mga Bumili
401
Mga Nagbenta
259
Dami
325K
Telegram price alerts
Pares:
0x1Beae7717f5451b08b2FBb1c96e49064D548E6da
SHIB:
0x7E2C9eD749BDbef4F55259c993E46617f62E585a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIB:
0.015203
Pinagsama WETH:
$0.015134

SHIB/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00008585. Ang presyo ng SHIB ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $324,580.49. Ang kontrata ng SHIB token ay 0x7E2C9eD749BDbef4F55259c993E46617f62E585a na may market cap na $85,850.32. Ang kontrata ng liquidity pool ay 0x1Beae7717f5451b08b2FBb1c96e49064D548E6da na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x1Beae7717f5451b08b2FBb1c96e49064D548E6da ay $1.00.

Ang kabuuang transaksyon ng SHIB/WETH ay 660 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 259 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $324,580.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000002825, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00008585 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:56:51 AMsell$33,491.45$0.0000858511.020.072825390.11M
0x4D0...9404
0x47...5e21
11/19/20256:56:19 AMsell$227.73$0.00020090.074940.0766111.13M
0x9f6...9546
0x26...d66e
11/19/20256:56:11 AMsell$482.85$0.00021250.15860.0769842.27M
0x222...C64C
0xc1...a397
11/19/20256:56:11 AMsell$1,281.9$0.00020630.42120.0767816.21M
0xadA...C286
0x01...a29b
11/19/20256:56:09 AMsell$446.11$0.00021950.14650.0772132.03M
0x7e8...B0b0
0xe9...859b
11/19/20256:56:07 AMsell$278.39$0.00022250.091480.0773121.25M
0xB19...FE0a
0x6d...8bdb
11/19/20256:56:09 AMsell$520.11$0.0002160.17090.07712.41M
0x575...56aC
0xd6...bdd1
11/19/20256:56:07 AMsell$56.49$0.00022130.018560.077272255,277.05
0x2e2...B468
0xe5...ecf8
11/19/20256:55:45 AMsell$979.89$0.0002380.3220.0778234.12M
0x07e...c260
0x29...ea3c
11/19/20256:55:45 AMsell$892$0.0002450.29310.0780543.64M
0x3D0...2F7e
0x2a...e732
11/19/20256:55:47 AMsell$641.14$0.0002320.21060.0776262.76M
0x773...d563
0xe0...876b
11/19/20256:55:47 AMsell$858.78$0.00022660.28220.0774463.79M
0x32c...EBfd
0x9d...7ec6
11/19/20256:55:21 AMbuy$7.53$0.00025340.0024750.0783329,711.06
0xEbf...109A
0x4c...923b
11/19/20256:55:19 AMsell$155.77$0.0002490.051180.078182625,565.35
0xA5F...E4fc
0x83...de60
11/19/20256:55:07 AMsell$76.1$0.00024980.0250.07821304,568.47
0x443...840E
0x99...85c2
11/19/20256:55:15 AMbuy$4.51$0.00025460.0014850.07836817,745.24
0x310...581a
0x6d...6829
11/19/20256:55:03 AMbuy$318$0.0002540.10450.0783471.25M
0xD50...e20D
0xfc...52cd
11/19/20256:54:57 AMbuy$150.63$0.00025220.04950.078288597,244.99
0x6B5...68FE
0xcd...cd2d
11/19/20256:54:51 AMbuy$273.88$0.00025050.090.0782341.09M
0x9f9...9A10
0xb2...636f
11/19/20256:54:41 AMsell$163.04$0.00024510.053570.078057664,932.8
0x3C4...4fa8
0x73...97c8