WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001226
Presyo
0.082831 WETH
TVL
$1
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
5.08%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xEBF4925c9327f9e1489dEc321EAb87A74fB078F5
SHIB:
0x8e30AD74CA9164AB45F4311A84c49EC3EfFD1E91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIB:
0.0112694
Pinagsama WETH:
$0.0177

SHIB/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001226. Ang presyo ng SHIB ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,267.16. Ang kontrata ng SHIB token ay 0x8e30AD74CA9164AB45F4311A84c49EC3EfFD1E91 na may market cap na $95,254.61. Ang kontrata ng liquidity pool ay 0xEBF4925c9327f9e1489dEc321EAb87A74fB078F5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xEBF4925c9327f9e1489dEc321EAb87A74fB078F5 ay $1.00.

Ang kabuuang transaksyon ng SHIB/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2,267.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002831, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001226 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20256:33:11 PMbuy$113.02$0.000012260.02610.0828319.22M
0x79F...E1cb
0xb4...a89e
09/08/20256:32:43 PMbuy$103.49$0.000012230.02390.0828258.46M
0x03E...7C5B
0xab...623b
09/08/20256:32:13 PMbuy$211.76$0.000012190.04890.08281517.37M
0xB13...aDf1
0x58...a766
09/08/20256:31:41 PMbuy$117.35$0.000012150.02710.0828059.66M
0x324...4d51
0xdb...253c
09/08/20256:31:05 PMbuy$209.16$0.00001210.04830.08279517.28M
0x8DF...8600
0x37...690e
09/08/20256:30:41 PMbuy$134.24$0.000012060.0310.08278511.13M
0x6e8...60Ee
0x42...4cf8
09/08/20256:30:03 PMbuy$223.4$0.000012010.05160.08277418.6M
0xdC8...6aa7
0x57...d29f
09/08/20256:29:29 PMbuy$111.27$0.000011970.02570.0827649.3M
0xe68...826e
0x16...2517
09/08/20256:28:51 PMbuy$145.45$0.000011930.03360.08275712.19M
0x1a2...84Da
0x20...ce4b
09/08/20256:28:13 PMbuy$77.49$0.00001190.01790.082756.51M
0x697...4A08
0xf2...1727
09/08/20256:27:29 PMbuy$147.59$0.000011870.03410.08274312.43M
0x79F...E1cb
0xad...88c2
09/08/20256:27:01 PMbuy$105.17$0.000011840.02430.0827368.88M
0x03E...7C5B
0xe6...118f
09/08/20256:26:27 PMbuy$154.79$0.000011790.03580.08272813.12M
0xB13...aDf1
0x84...0ef9
09/08/20256:25:39 PMbuy$250.17$0.000011750.05780.08271621.28M
0x324...4d51
0xf2...3917
09/08/20256:25:15 PMbuy$162.74$0.00001170.03760.08270313.91M
0x8DF...8600
0xf4...b019
09/08/20256:24:53 PMbuy$0.004323$0.000011670.0510.082699370.49
0xCBc...8d0F
0xf0...623e