WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShellMates-WETH pair

Presyo USD
$0.053953
Presyo
0.081896 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
68.75%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xcd6258624605E07eAd22cc5b011d5B89c4DeDc92
ShellMates:
0x057AEc181Ec0873Fb94E87b4D98136f8012dF09b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ShellMates:
0.0101147
Pinagsama WETH:
$0.0172

ShellMates/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ShellMates token sa DEX Uniswap V2 ay $0.000003953. Ang presyo ng ShellMates ay pataas 68.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,727.22. Ang kontrata ng ShellMates token ay 0x057AEc181Ec0873Fb94E87b4D98136f8012dF09b na may market cap na $37,162.22. Ang kontrata ng liquidity pool ay 0xcd6258624605E07eAd22cc5b011d5B89c4DeDc92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ShellMates/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShellMates/WETH na may kontrata na address 0xcd6258624605E07eAd22cc5b011d5B89c4DeDc92 ay $1.00.

Ang kabuuang transaksyon ng ShellMates/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ShellMates/WETH pool ay may trading volume na $6,727.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShellMates sa WETH ay 0.000000001896, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ShellMates sa USD ay $0.000003953 ngayon.

ShellMates-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20265:26:59 PMbuy$211.97$0.0539530.10170.08189653.62M
0x0e8...51D8
0xc3...1dcd
02/08/20265:26:31 PMbuy$193.22$0.0538970.09270.08186949.57M
0x68C...64e9
0x28...8211
02/08/20265:26:07 PMbuy$115.44$0.0538540.05540.08184929.95M
0xAf1...45DF
0xc9...9eb2
02/08/20265:25:31 PMbuy$299.31$0.0537980.14360.08182278.8M
0x6f4...fE31
0x0e...dbb9
02/08/20265:25:05 PMbuy$264.63$0.0537210.1270.08178571.11M
0x9dF...a561
0x11...c1be
02/08/20265:24:37 PMbuy$218.02$0.0536570.10460.08175459.6M
0xAf1...45DF
0x91...0ef5
02/08/20265:24:13 PMbuy$295.87$0.0535960.14170.08172282.28M
0x148...5880
0x46...ad6d
02/08/20265:23:39 PMbuy$115.37$0.0535450.05520.08169632.54M
0x6f4...fE31
0x31...fcf9
02/08/20265:23:15 PMbuy$181.3$0.0535080.08670.08167751.68M
0x810...A4e3
0x5c...1eff
02/08/20265:22:45 PMbuy$296.34$0.0534460.14170.08164885.98M
0x28c...b92F
0x0b...e831
02/08/20265:22:09 PMbuy$241.41$0.0533750.11550.08161571.51M
0x9dF...a561
0x29...a007
02/08/20265:21:39 PMbuy$110$0.0533320.05260.08159333.01M
0xA0c...2cE7
0xbb...b24e
02/08/20265:21:15 PMbuy$264.11$0.0532870.12620.0815780.33M
0xbd6...af76
0xc5...36df
02/08/20265:20:41 PMbuy$122.29$0.0532410.05840.08154737.73M
0xAf1...45DF
0x8b...8405
02/08/20265:20:05 PMbuy$115.08$0.0532090.0550.08153335.86M
0x148...5880
0xe2...673d
02/08/20265:19:39 PMbuy$211.59$0.0531690.10110.08151466.77M
0x6f4...fE31
0x9c...dbc7
02/08/20265:19:05 PMbuy$292.98$0.0531060.140.08148494.31M
0x810...A4e3
0x40...e164
02/08/20265:18:29 PMbuy$268.86$0.053040.12840.08145188.44M
0x28c...b92F
0xdd...7a8f
02/08/20265:17:57 PMbuy$212.42$0.052980.10150.08142471.27M
0x0e8...51D8
0x81...1606
02/08/20265:17:27 PMbuy$94.38$0.052950.0450.08140631.99M
0x9dF...a561
0xd8...cde0