Impormasyon tungkol sa ShellMates-WETH pair
- Pinagsama ShellMates:
- 0.0101169
- Pinagsama WETH:
- $0.0172
ShellMates/WETH price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ShellMates token sa DEX Uniswap V2 ay $0.000004815. Ang presyo ng ShellMates ay pataas 64.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,892.96. Ang kontrata ng ShellMates token ay 0xF5aE3B1D5ab8A241b7D4613dCc5Db7c8BdA63958 na may market cap na $45,266.78. Ang kontrata ng liquidity pool ay 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ShellMates/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ShellMates/WETH ngayon?
Ang kasalukuyang liquidity ng ShellMates/WETH na may kontrata na address 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc ay $1.00.
Ilang transaksyon ang mayroon sa ShellMates/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ShellMates/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ShellMates/WETH pool sa nakaraang 24 na oras?
Ang ShellMates/WETH pool ay may trading volume na $7,892.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ShellMates sa WETH?
Ang exchange rate ng 1 ShellMates sa WETH ay 0.000000001832, na naitala noong 5:33 AM UTC.
Magkano ang 1 ShellMates sa dolyar?
Ang presyo ng pagpapalit ng 1 ShellMates sa USD ay $0.000004815 ngayon.
ShellMates-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:01:57 PM | buy | $148.18 | $0.054815 | 0.0564 | 0.081832 | 30.77M | 0x71...ecfc | |
| 01/31/2026 | 1:01:29 PM | buy | $151.6 | $0.054774 | 0.0577 | 0.081817 | 31.75M | 0x05...8b3a | |
| 01/31/2026 | 1:00:53 PM | buy | $180.5 | $0.054729 | 0.0687 | 0.0818 | 38.17M | 0x68...830d | |
| 01/31/2026 | 1:00:27 PM | buy | $365.62 | $0.05466 | 0.139 | 0.081771 | 78.44M | 0xe3...f9ff | |
| 01/31/2026 | 12:59:47 PM | buy | $263.75 | $0.05457 | 0.1004 | 0.081739 | 57.7M | 0xa1...0e02 | |
| 01/31/2026 | 12:59:23 PM | buy | $208.41 | $0.054515 | 0.0792 | 0.081716 | 46.15M | 0x6b...6191 | |
| 01/31/2026 | 12:59:05 PM | buy | $178.62 | $0.054463 | 0.0679 | 0.081696 | 40.02M | 0x8a...f6ee | |
| 01/31/2026 | 12:58:23 PM | buy | $191.51 | $0.054414 | 0.0728 | 0.081678 | 43.38M | 0x02...8f8f | |
| 01/31/2026 | 12:57:59 PM | buy | $217.09 | $0.054362 | 0.0825 | 0.081657 | 49.76M | 0x95...c5d3 | |
| 01/31/2026 | 12:57:29 PM | buy | $277.85 | $0.054302 | 0.1055 | 0.081633 | 64.59M | 0x43...768e | |
| 01/31/2026 | 12:57:07 PM | buy | $185.34 | $0.054246 | 0.0703 | 0.08161 | 43.64M | 0x5d...6e29 | |
| 01/31/2026 | 12:56:33 PM | buy | $322.17 | $0.054178 | 0.1223 | 0.081586 | 77.1M | 0x77...775e | |
| 01/31/2026 | 12:55:53 PM | buy | $244.68 | $0.054097 | 0.0931 | 0.081558 | 59.72M | 0x87...b64d | |
| 01/31/2026 | 12:55:25 PM | buy | $241.17 | $0.054043 | 0.0916 | 0.081535 | 59.65M | 0xa5...f4d7 | |
| 01/31/2026 | 12:54:55 PM | buy | $348.82 | $0.053969 | 0.1325 | 0.081507 | 87.88M | 0x88...262a | |
| 01/31/2026 | 12:54:29 PM | buy | $369.01 | $0.053879 | 0.1402 | 0.081474 | 95.11M | 0xaa...a5f8 | |
| 01/31/2026 | 12:54:03 PM | buy | $280.81 | $0.0538 | 0.1067 | 0.081443 | 73.9M | 0xea...dfe7 | |
| 01/31/2026 | 12:53:37 PM | buy | $288.86 | $0.053729 | 0.1098 | 0.081417 | 77.45M | 0x56...f39e | |
| 01/31/2026 | 12:53:09 PM | buy | $177.79 | $0.053672 | 0.0676 | 0.081396 | 48.41M | 0x70...302b | |
| 01/31/2026 | 12:52:41 PM | buy | $152.54 | $0.053633 | 0.058 | 0.081381 | 41.98M | 0xb1...4b32 |