WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShellMates-WETH pair

Presyo USD
$0.054815
Presyo
0.081832 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
64.41%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc
ShellMates:
0xF5aE3B1D5ab8A241b7D4613dCc5Db7c8BdA63958
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ShellMates:
0.0101169
Pinagsama WETH:
$0.0172

ShellMates/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ShellMates token sa DEX Uniswap V2 ay $0.000004815. Ang presyo ng ShellMates ay pataas 64.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,892.96. Ang kontrata ng ShellMates token ay 0xF5aE3B1D5ab8A241b7D4613dCc5Db7c8BdA63958 na may market cap na $45,266.78. Ang kontrata ng liquidity pool ay 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ShellMates/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShellMates/WETH na may kontrata na address 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc ay $1.00.

Ang kabuuang transaksyon ng ShellMates/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ShellMates/WETH pool ay may trading volume na $7,892.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShellMates sa WETH ay 0.000000001832, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ShellMates sa USD ay $0.000004815 ngayon.

ShellMates-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:01:57 PMbuy$148.18$0.0548150.05640.08183230.77M0x71...ecfc
01/31/20261:01:29 PMbuy$151.6$0.0547740.05770.08181731.75M0x05...8b3a
01/31/20261:00:53 PMbuy$180.5$0.0547290.06870.081838.17M0x68...830d
01/31/20261:00:27 PMbuy$365.62$0.054660.1390.08177178.44M0xe3...f9ff
01/31/202612:59:47 PMbuy$263.75$0.054570.10040.08173957.7M0xa1...0e02
01/31/202612:59:23 PMbuy$208.41$0.0545150.07920.08171646.15M0x6b...6191
01/31/202612:59:05 PMbuy$178.62$0.0544630.06790.08169640.02M0x8a...f6ee
01/31/202612:58:23 PMbuy$191.51$0.0544140.07280.08167843.38M0x02...8f8f
01/31/202612:57:59 PMbuy$217.09$0.0543620.08250.08165749.76M0x95...c5d3
01/31/202612:57:29 PMbuy$277.85$0.0543020.10550.08163364.59M0x43...768e
01/31/202612:57:07 PMbuy$185.34$0.0542460.07030.0816143.64M0x5d...6e29
01/31/202612:56:33 PMbuy$322.17$0.0541780.12230.08158677.1M0x77...775e
01/31/202612:55:53 PMbuy$244.68$0.0540970.09310.08155859.72M0x87...b64d
01/31/202612:55:25 PMbuy$241.17$0.0540430.09160.08153559.65M0xa5...f4d7
01/31/202612:54:55 PMbuy$348.82$0.0539690.13250.08150787.88M0x88...262a
01/31/202612:54:29 PMbuy$369.01$0.0538790.14020.08147495.11M0xaa...a5f8
01/31/202612:54:03 PMbuy$280.81$0.05380.10670.08144373.9M0xea...dfe7
01/31/202612:53:37 PMbuy$288.86$0.0537290.10980.08141777.45M0x56...f39e
01/31/202612:53:09 PMbuy$177.79$0.0536720.06760.08139648.41M0x70...302b
01/31/202612:52:41 PMbuy$152.54$0.0536330.0580.08138141.98M0xb1...4b32