WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shelldon-WETH pair

Presyo USD
$0.0003502
Presyo
0.06177 WETH
TVL
$158,794.86
MKT CAP
$350.3K
5m
0%
1h
0%
4h
0%
24h
1,027%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x1A7C05D4Aaa37cAD946F6E1901244e7576D46b93
Shelldon:
0x1a01473f2e6B7D91843862cBA50ec8ff461f0eFB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shelldon:
259.56M
Pinagsama WETH:
$34.3

Shelldon/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Shelldon token sa DEX Uniswap V3 ay $0.0003502. Ang presyo ng Shelldon ay pataas 1,027% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8763 trades na may dami ng kalakalan na $2,770,085.67. Ang kontrata ng Shelldon token ay 0x1a01473f2e6B7D91843862cBA50ec8ff461f0eFB na may market cap na $350,273.87. Ang kontrata ng liquidity pool ay 0x1A7C05D4Aaa37cAD946F6E1901244e7576D46b93 na may kabuuang halaga na naka-lock (TVL) na $158,794.86. Ang Shelldon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shelldon/WETH na may kontrata na address 0x1A7C05D4Aaa37cAD946F6E1901244e7576D46b93 ay $158,794.86.

Ang kabuuang transaksyon ng Shelldon/WETH ay 8763 sa nakaraang 24 na oras, kung saan 5511 ang mga buy transactions, at 3252 ang mga sales transactions.

Ang Shelldon/WETH pool ay may trading volume na $2,770,085.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shelldon sa WETH ay 0.000000177, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Shelldon sa USD ay $0.0003502 ngayon.

Shelldon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:43:03 AMbuy$197.86$0.00035020.10.06177564,885.39
0x246...A394
0x65...d507
02/22/202611:42:57 AMbuy$23.76$0.00034960.0120.06176567,966.54
0x543...2aCF
0xa8...84ba
02/22/202611:42:51 AMsell$360.22$0.00034870.1820.0617621.03M
0x6d7...5D42
0x5d...889a
02/22/202611:42:41 AMbuy$392.15$0.00035090.1980.0617721.12M
0x6d7...5D42
0xd8...40cf
02/22/202611:42:35 AMsell$351.49$0.00034840.17760.061761.01M
0xc41...7e21
0xec...36c7
02/22/202611:42:29 AMbuy$98.03$0.00035180.04950.061776278,613.12
0xB27...C292
0x98...9b91
02/22/202611:42:25 AMbuy$303.02$0.00035010.1530.061768865,312.99
0x158...2559
0x0d...9aed
02/22/202611:42:15 AMsell$382.05$0.00034840.19290.0617591.1M
0x92b...5b10
0xaa...886c
02/22/202611:42:07 AMbuy$237.47$0.00035080.120.061772676,844.6
0x92b...5b10
0x2b...7ded
02/22/202611:42:03 AMbuy$1.97$0.00034980.0010.0617675,656.56
0x439...c437
0x7f...d231
02/22/202611:41:59 AMbuy$791.57$0.00034650.40.0617512.28M
0xf86...82be
0x8c...9d4a
02/22/202611:41:57 AMsell$456.73$0.0003430.23070.0617331.33M
0xF9C...0135
0x6f...2ac3
02/22/202611:41:47 AMbuy$395.78$0.00034530.20.0617451.15M
0xF9C...0135
0xac...f154
02/22/202611:41:43 AMsell$566.11$0.00034430.28580.0617381.64M
0x2e3...7060
0xa7...44d5
02/22/202611:41:35 AMbuy$333.33$0.00034730.16830.061753959,569.67
0x7ff...2F72
0xce...5646
02/22/202611:41:31 AMbuy$352.69$0.00034420.17820.0617391.02M
0x03c...Bc30
0x81...b8dd
02/22/202611:41:27 AMsell$284.14$0.00034190.14350.061727830,984.38
0xf11...4902
0x32...046a
02/22/202611:41:21 AMbuy$114.79$0.00034470.0580.061741333,022.31
0x0D2...eBB9
0x91...d884
02/22/202611:41:11 AMbuy$2.54$0.00034420.0012870.0617397,400.13
0x5F9...0f99
0x0b...8aff
02/22/202611:41:01 AMsell$463.22$0.00034430.23380.0617381.35M
0x900...a36e
0x51...345b