WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WETH pair

Presyo USD
$0.055276
Presyo
0.082477 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
60.22%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xd5f608110fbfD5d9d8111917A0070FF46268b8f5
SHELL:
0x4044D5EBF950DecA809B8a3Fd06925790A13b37c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHELL:
0.0101004
Pinagsama WETH:
$0.0172

SHELL/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SHELL token sa DEX Uniswap V2 ay $0.000005276. Ang presyo ng SHELL ay pataas 60.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,014.84. Ang kontrata ng SHELL token ay 0x4044D5EBF950DecA809B8a3Fd06925790A13b37c na may market cap na $35,881.62. Ang kontrata ng liquidity pool ay 0xd5f608110fbfD5d9d8111917A0070FF46268b8f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WETH na may kontrata na address 0xd5f608110fbfD5d9d8111917A0070FF46268b8f5 ay $1.00.

Ang kabuuang transaksyon ng SHELL/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHELL/WETH pool ay may trading volume na $6,014.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WETH ay 0.000000002477, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.000005276 ngayon.

SHELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:56:41 AMbuy$183.36$0.0552760.08610.08247734.75M
0x9dF...a561
0x66...fd98
02/08/202611:56:11 AMbuy$193.63$0.0552070.09090.08244437.18M
0x68C...64e9
0xd2...6c01
02/08/202611:55:33 AMbuy$84.62$0.055160.03970.0824216.4M
0x6f4...fE31
0xd2...ff65
02/08/202611:55:01 AMbuy$198.69$0.0551030.09330.08239638.93M
0x810...A4e3
0x22...9986
02/08/202611:54:27 AMbuy$295.44$0.0550140.13870.08235458.92M
0x28c...b92F
0xdb...5040
02/08/202611:53:57 AMbuy$234.4$0.0549160.11010.08230947.68M
0x0e8...51D8
0x53...642e
02/08/202611:53:31 AMbuy$279.38$0.0548210.13130.08226557.95M
0x9dF...a561
0xe4...1121
02/08/202611:53:03 AMbuy$233.34$0.0547290.10970.08222349.34M
0xA0c...2cE7
0xb0...7d67
02/08/202611:52:35 AMbuy$275.82$0.0546450.12950.08218159.37M
0xbd6...af76
0xff...1a22
02/08/202611:52:09 AMbuy$130.69$0.0545790.06130.08214828.54M
0x68C...64e9
0x73...b2b4
02/08/202611:51:35 AMbuy$180.81$0.054520.08490.08212240M
0xAf1...45DF
0x8e...c74a
02/08/202611:51:07 AMbuy$228.46$0.0544450.10740.08208951.4M
0x6f4...fE31
0x2b...3dd3
02/08/202611:50:33 AMbuy$141.8$0.0543860.06660.0820632.33M
0x810...A4e3
0xc5...7013
02/08/202611:50:07 AMbuy$208.37$0.054320.0980.08203248.22M
0x28c...b92F
0x95...54f6
02/08/202611:49:41 AMbuy$96.77$0.054270.04550.08200822.66M
0x0e8...51D8
0xdc...a642
02/08/202611:49:13 AMbuy$81.66$0.054240.03840.08199419.26M
0x9dF...a561
0xa6...0013
02/08/202611:48:43 AMbuy$273.6$0.0541790.12870.08196665.46M
0xA0c...2cE7
0xa5...d938
02/08/202611:48:11 AMbuy$204.45$0.0540990.09620.08192949.87M
0xbd6...af76
0x02...f11d
02/08/202611:47:35 AMbuy$86.26$0.0540510.04060.08190621.29M
0x68C...64e9
0xce...74fb
02/08/202611:47:05 AMbuy$209.3$0.0539990.09860.08188352.34M
0xAf1...45DF
0x38...23cb