WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WETH pair

Presyo USD
$0.059982
Presyo
0.083734 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
59.77%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x56abABbACBC718654c762c1b06dbE7b18C5417E7
SHELL:
0x51825E5A7FF64e922b2380058F0cdE67Adaf586C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHELL:
0.0118192
Pinagsama WETH:
$0.0172

SHELL/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHELL token sa DEX Uniswap V2 ay $0.000009982. Ang presyo ng SHELL ay pataas 59.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,577.80. Ang kontrata ng SHELL token ay 0x51825E5A7FF64e922b2380058F0cdE67Adaf586C na may market cap na $44,919.40. Ang kontrata ng liquidity pool ay 0x56abABbACBC718654c762c1b06dbE7b18C5417E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WETH na may kontrata na address 0x56abABbACBC718654c762c1b06dbE7b18C5417E7 ay $1.00.

Ang kabuuang transaksyon ng SHELL/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHELL/WETH pool ay may trading volume na $7,577.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WETH ay 0.000000003734, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.000009982 ngayon.

SHELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:07:59 AMbuy$148.62$0.0599820.05560.08373414.89M
0x28c...b92F
0xd0...614a
01/31/20268:07:25 AMbuy$256.92$0.0598690.09610.08369126.03M
0x0e8...51D8
0xea...6d7a
01/31/20268:06:55 AMbuy$170.83$0.0597490.06390.08364617.52M
0xA0c...2cE7
0xa4...5721
01/31/20268:06:31 AMbuy$289.27$0.0596210.10820.08359830.07M
0xbd6...af76
0xd3...bad5
01/31/20268:05:57 AMbuy$122.29$0.0595160.04570.08355612.85M
0x68C...64e9
0xb3...7df3
01/31/20268:05:27 AMbuy$329.31$0.0593890.12310.08350935.07M
0xAf1...45DF
0xe0...b893
01/31/20268:05:03 AMbuy$298.76$0.0592080.11180.08344532.44M
0x6f4...fE31
0x07...f123
01/31/20268:04:13 AMbuy$296.89$0.0590720.11080.08338532.72M
0x28c...b92F
0x62...2009
01/31/20268:02:55 AMbuy$98.87$0.0589660.03690.08334611.03M
0x0e8...51D8
0x97...5540
01/31/20268:02:21 AMbuy$102.89$0.0589120.03840.08332611.54M
0x9dF...a561
0x69...6533
01/31/20268:01:55 AMbuy$141.92$0.0588420.0530.08330116.05M
0xA0c...2cE7
0xfa...94c7
01/31/20268:01:33 AMbuy$99.33$0.0587760.03710.08327811.32M
0xbd6...af76
0xce...1511
01/31/20268:00:59 AMbuy$139.62$0.0587040.05220.08325416.04M
0x68C...64e9
0x09...9e87
01/31/20267:59:25 AMbuy$248.18$0.058610.09270.08321628.82M
0xAf1...45DF
0x2e...9ea2
01/31/20267:59:03 AMbuy$132.25$0.0585110.04940.08317915.54M
0x148...5880
0xc2...17f8
01/31/20267:58:23 AMbuy$320.48$0.0583870.11980.08313538.21M
0x6f4...fE31
0x19...ef7a
01/31/20267:57:51 AMbuy$370.41$0.0582010.13860.08306845.17M
0x810...A4e3
0xda...a88f
01/31/20267:57:29 AMbuy$155.07$0.058070.0580.08301819.21M
0x28c...b92F
0x6a...1fbe
01/31/20267:57:07 AMbuy$178.06$0.0579860.06660.08298722.3M
0x0e8...51D8
0x46...f1f5
01/31/20267:56:49 AMbuy$321.63$0.057860.12030.08293940.92M
0x9dF...a561
0xbc...ba14