WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEEPAGENT-WETH pair

Presyo USD
$0.00006309
Presyo
0.072988 WETH
TVL
$1
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
89.25%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9
SHEEPAGENT:
0x254Eb0e870A8565B7954105f6a4a780016813707
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHEEPAGENT:
0.0143339
Pinagsama WETH:
$0.0142174

SHEEPAGENT/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SHEEPAGENT token sa DEX Uniswap V3 ay $0.00006309. Ang presyo ng SHEEPAGENT ay pataas 89.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4259 trades na may dami ng kalakalan na $1,968,944.21. Ang kontrata ng SHEEPAGENT token ay 0x254Eb0e870A8565B7954105f6a4a780016813707 na may market cap na $63,095.28. Ang kontrata ng liquidity pool ay 0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHEEPAGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEEPAGENT/WETH na may kontrata na address 0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9 ay $1.00.

Ang kabuuang transaksyon ng SHEEPAGENT/WETH ay 4259 sa nakaraang 24 na oras, kung saan 2356 ang mga buy transactions, at 1903 ang mga sales transactions.

Ang SHEEPAGENT/WETH pool ay may trading volume na $1,968,944.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEEPAGENT sa WETH ay 0.00000002988, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEEPAGENT sa USD ay $0.00006309 ngayon.

SHEEPAGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:52:09 PMsell$4,282.88$0.000063092.020.07298867.88M
0x4D2...E0E8
0x38...3be6
03/13/20268:51:55 PMsell$335.87$0.000071570.1590.0733884.69M
0x695...DB9b
0x27...57f4
03/13/20268:51:53 PMsell$53.03$0.000072290.025110.073423733,581.41
0x7e2...96BC
0x97...d435
03/13/20268:51:53 PMsell$0.2264$0.000072390.00010720.0734273,128.35
0x5D2...4A09
0x0f...eb31
03/13/20268:51:53 PMbuy$209.3$0.000072020.09910.073412.91M
0x1d8...3299
0x6d...716e
03/13/20268:51:49 PMbuy$333.27$0.000071020.15780.0733624.69M
0x695...DB9b
0xf5...8cd7
03/13/20268:51:47 PMsell$449.31$0.000071210.21270.0733726.31M
0x1FF...EfA4
0x0f...6b3d
03/13/20268:51:43 PMbuy$1,971.96$0.000068390.9340.07323928.83M
0x400...c8eD
0x42...59a7
03/13/20268:51:41 PMbuy$105.56$0.000064750.050.0730661.63M
0xfB7...8A9A
0x15...2b75
03/13/20268:51:35 PMsell$208.19$0.000064910.09860.0730743.21M
0x63a...2Df2
0x02...3f9d
03/13/20268:51:35 PMsell$37.7$0.000065350.017850.073095576,989.47
0x329...6Ddc
0x6a...930e
03/13/20268:51:35 PMbuy$324.29$0.000064860.15360.0730725M
0x1FF...EfA4
0xc2...60d5
03/13/20268:51:31 PMsell$37.7$0.000064350.017850.073047585,853.4
0xB9d...6ad4
0x9d...daf0
03/13/20268:51:29 PMbuy$1.26$0.000064420.00060.07305119,663.2
0x940...d4BD
0x60...9c33
03/13/20268:51:21 PMbuy$1.68$0.000064420.00080.07305126,219.7
0x1FF...EfA4
0xa0...f335
03/13/20268:51:19 PMsell$218.84$0.000064790.10360.0730683.38M
0x919...5982
0xf5...8071
03/13/20268:51:15 PMbuy$2.49$0.00006520.001180.07308738,223.48
0x582...42E9
0x32...974c
03/13/20268:51:11 PMsell$310.1$0.000065730.14680.0731124.72M
0x35A...0d53
0xa8...7b5c
03/13/20268:51:09 PMbuy$209.3$0.000065920.09910.0731213.18M
0x63a...2Df2
0x93...975f
03/13/20268:51:01 PMsell$570.03$0.000066530.26990.073158.57M
0x1a8...CE41
0x21...74f1