WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SharPei-WETH pair

Presyo USD
$0.0004447
Presyo
0.061675 WETH
TVL
$0.0148341
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x322C5E9A3BAd20f5086B67B9CA1791c7562d9BD4
SharPei:
0xa072305A8d09A199A6fBcb6306D579dC68E2700F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SharPei:
0.0128475
Pinagsama WETH:
$0.0173

SharPei/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SharPei token sa DEX Uniswap V2 ay $0.0004447. Ang presyo ng SharPei ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SharPei token ay 0xa072305A8d09A199A6fBcb6306D579dC68E2700F na may market cap na $443,431.44. Ang kontrata ng liquidity pool ay 0x322C5E9A3BAd20f5086B67B9CA1791c7562d9BD4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SharPei/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SharPei/WETH na may kontrata na address 0x322C5E9A3BAd20f5086B67B9CA1791c7562d9BD4 ay $0.00.

Ang kabuuang transaksyon ng SharPei/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SharPei/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SharPei sa WETH ay 0.0000001675, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SharPei sa USD ay $0.0004447 ngayon.

SharPei-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20257:13:03 PMbuy$0.002654$0.00044470.0510.0616755.96
0x867...48d7
0x69...e556
05/28/20255:00:19 PMsell$0.002627$0.00044010.069940.0616655.96
0x867...48d7
0x35...a523
05/28/20255:00:05 PMbuy$0.002643$0.00044270.0510.0616755.96
0x867...48d7
0xc1...dfed
05/28/20252:50:11 PMbuy$0.002635$0.00044150.0510.0616755.96
0xCf4...9265
0xc4...3181
05/28/20252:45:07 PMbuy$0.1572$0.00044220.000059580.061675355.65
0x971...ba58
0x0e...4896
05/28/20252:25:05 PMbuy$522.92$0.00044570.1980.0616871.17M
0x319...FDEB
0x6f...6455
05/28/20252:24:51 PMbuy$522.92$0.00043650.1980.0616521.2M
0x0F2...0873
0x8a...2e91
05/28/20252:24:35 PMsell$1,584.18$0.00042190.59980.0615973.75M
0xBF0...006f
0x2a...f939
05/28/20252:24:17 PMbuy$75.24$0.00043770.028490.061657171,891.03
0xC24...d8b4
0x42...8103
05/28/20252:24:11 PMsell$9,611.23$0.00043573.630.06164918.53M
0xA68...9e57
0x34...42d6
05/28/20252:24:03 PMbuy$398$0.00061840.15070.062341643,588.93
0x1eb...f6e5
0xf3...5a43
05/28/20252:23:57 PMbuy$130.73$0.00061290.04950.06232213,293.52
0x76C...f241
0xd9...ed61
05/28/20252:23:51 PMsell$269.68$0.00061030.10210.062312441,843.38
0xAB5...5020
0xdd...c8f0
05/28/20252:23:39 PMbuy$1,044.59$0.00060550.3960.0622951.73M
0xE3E...8F75
0x20...11de
05/28/20252:23:25 PMbuy$1,796.91$0.00057640.68120.0621853.12M
0xA59...71c1
0x6f...257b
05/28/20252:23:13 PMsell$197.8$0.00055690.075020.062112355,184.49
0x011...3473
0xd9...269c
05/28/20252:22:59 PMbuy$1,316.19$0.00054880.49950.0620822.4M
0x975...8Af7
0x7b...300f
05/28/20252:22:49 PMbuy$1,316.19$0.00052320.49950.0619852.52M
0xe2a...973f
0x1a...50d4
05/28/20252:22:17 PMbuy$114.3$0.00050910.043420.061934224,498.16
0x508...9164
0x04...79e8
05/28/20252:22:07 PMsell$1,347.13$0.00051770.51170.0619662.6M
0x518...C2Fc
0xe6...904b