Impormasyon tungkol sa SharkWhale-WETH pair
- Pinagsama SharkWhale:
- 0.0101187
- Pinagsama WETH:
- $0.0172
SharkWhale/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V2 ay $0.000003292. Ang presyo ng SharkWhale ay pataas 62.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,760.34. Ang kontrata ng SharkWhale token ay 0xFBc3Fad5ED2E194dD3DB16B4c3747f4A1768DA73 na may market cap na $32,597.88. Ang kontrata ng liquidity pool ay 0x7ba9084e51a257155E1CB2A1b3186CA1b45cDB09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SharkWhale/WETH ngayon?
Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0x7ba9084e51a257155E1CB2A1b3186CA1b45cDB09 ay $1.00.
Ilang transaksyon ang mayroon sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SharkWhale/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang SharkWhale/WETH pool ay may trading volume na $5,760.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SharkWhale sa WETH?
Ang exchange rate ng 1 SharkWhale sa WETH ay 0.000000001776, na naitala noong 7:02 AM UTC.
Magkano ang 1 SharkWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.000003292 ngayon.
SharkWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:19:39 PM | buy | $132.72 | $0.053292 | 0.0716 | 0.081776 | 40.31M | 0x2c...fde6 | |
| 02/24/2026 | 8:19:07 PM | buy | $179.87 | $0.053253 | 0.097 | 0.081754 | 55.29M | 0x08...d3bf | |
| 02/24/2026 | 8:18:45 PM | buy | $83.83 | $0.053219 | 0.0452 | 0.081735 | 26.04M | 0xb2...21b9 | |
| 02/24/2026 | 8:18:19 PM | buy | $163 | $0.053187 | 0.0879 | 0.081718 | 51.14M | 0x96...a337 | |
| 02/24/2026 | 8:17:49 PM | buy | $200.72 | $0.053142 | 0.1082 | 0.081693 | 63.89M | 0xb0...cd6b | |
| 02/24/2026 | 8:17:21 PM | buy | $159.11 | $0.053095 | 0.0858 | 0.081669 | 51.41M | 0x53...4b47 | |
| 02/24/2026 | 8:16:51 PM | buy | $223.9 | $0.05305 | 0.1206 | 0.081642 | 73.4M | 0xc5...6dc4 | |
| 02/24/2026 | 8:16:25 PM | buy | $178.33 | $0.052998 | 0.0961 | 0.081615 | 59.47M | 0xee...cfe5 | |
| 02/24/2026 | 8:15:51 PM | buy | $161.4 | $0.052955 | 0.087 | 0.081593 | 54.61M | 0x98...dabb | |
| 02/24/2026 | 8:15:23 PM | buy | $192.15 | $0.052908 | 0.1037 | 0.081569 | 66.07M | 0x46...4d43 | |
| 02/24/2026 | 8:15:01 PM | buy | $163.76 | $0.052864 | 0.0884 | 0.081546 | 57.18M | 0xfb...1374 | |
| 02/24/2026 | 8:14:27 PM | buy | $186.54 | $0.052821 | 0.1007 | 0.081523 | 66.12M | 0x9c...179b | |
| 02/24/2026 | 8:13:51 PM | buy | $79.98 | $0.052787 | 0.0432 | 0.081505 | 28.69M | 0x76...8b9a | |
| 02/24/2026 | 8:13:29 PM | buy | $133.1 | $0.052761 | 0.0719 | 0.081491 | 48.19M | 0x3a...621d | |
| 02/24/2026 | 8:12:59 PM | buy | $257.88 | $0.052715 | 0.1393 | 0.081466 | 94.97M | 0x79...f7c4 | |
| 02/24/2026 | 8:12:33 PM | buy | $126.93 | $0.052668 | 0.0686 | 0.081442 | 47.57M | 0x7d...c1de | |
| 02/24/2026 | 8:11:59 PM | buy | $69.05 | $0.052646 | 0.0373 | 0.081429 | 26.09M | 0xd6...0a49 | |
| 02/24/2026 | 8:11:33 PM | buy | $211.66 | $0.052612 | 0.1144 | 0.081411 | 81.02M | 0xf5...972d | |
| 02/24/2026 | 8:11:09 PM | buy | $185.55 | $0.052566 | 0.1003 | 0.081387 | 72.31M | 0x0e...dc7d | |
| 02/24/2026 | 8:10:47 PM | buy | $81.56 | $0.052534 | 0.0441 | 0.08137 | 32.18M | 0xd5...2c17 |