WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SharkWhale-WETH pair

Presyo USD
$0.055173
Presyo
0.082481 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
61.01%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4
SharkWhale:
0x2187c9237A3d2E6B98b4f137b09EB84e78A8A7C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SharkWhale:
0.0101003
Pinagsama WETH:
$0.0172

SharkWhale/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V2 ay $0.000005173. Ang presyo ng SharkWhale ay pataas 61.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,139.86. Ang kontrata ng SharkWhale token ay 0x2187c9237A3d2E6B98b4f137b09EB84e78A8A7C1 na may market cap na $35,694.54. Ang kontrata ng liquidity pool ay 0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4 ay $1.00.

Ang kabuuang transaksyon ng SharkWhale/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SharkWhale/WETH pool ay may trading volume na $6,139.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SharkWhale sa WETH ay 0.000000002481, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.000005173 ngayon.

SharkWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20268:09:55 PMbuy$198.9$0.0551730.09540.08248138.45M
0x28c...b92F
0x7c...edb6
02/14/20268:09:31 PMbuy$283.97$0.0550910.1360.08243855.77M
0x0e8...51D8
0xe2...72e3
02/14/20268:08:53 PMbuy$272.08$0.054990.13030.08238954.52M
0x6f4...fE31
0x39...5fda
02/14/20268:08:27 PMbuy$191.94$0.0549070.09190.08234939.11M
0x810...A4e3
0x69...a47a
02/14/20268:07:59 PMbuy$81.66$0.0548580.03910.08232616.81M
0x28c...b92F
0xa1...94dc
02/14/20268:07:33 PMbuy$82.94$0.054830.03970.08231217.17M
0x0e8...51D8
0xc6...0180
02/14/20268:07:03 PMbuy$181.75$0.0547830.0870.08228938M
0x9dF...a561
0xf1...e43a
02/14/20268:06:35 PMbuy$159.42$0.0547230.07630.0822633.75M
0xA0c...2cE7
0xf4...dff5
02/14/20268:06:07 PMbuy$188.54$0.0546640.09020.08223140.42M
0xbd6...af76
0xbe...2b3d
02/14/20268:05:41 PMbuy$295.93$0.0545780.14160.0821964.63M
0x68C...64e9
0xdf...d14c
02/14/20268:04:37 PMbuy$155.19$0.0545040.07420.08215334.46M
0x148...5880
0x0c...1d60
02/14/20268:04:13 PMbuy$93.87$0.0544590.04490.08213321.05M
0x6f4...fE31
0x49...6501
02/14/20268:03:55 PMbuy$206.62$0.0544090.09880.08210846.86M
0x810...A4e3
0x7d...fe65
02/14/20268:03:29 PMbuy$193.56$0.0543390.09260.08207544.61M
0x28c...b92F
0x9f...3bcc
02/14/20268:03:05 PMbuy$218.73$0.0542670.10470.08204251.26M
0x0e8...51D8
0x23...d4c0
02/14/20268:02:41 PMbuy$247.4$0.054190.11840.08200559.04M
0x9dF...a561
0x3e...808e
02/14/20268:02:17 PMbuy$129.76$0.0541270.06210.08197531.44M
0xA0c...2cE7
0x09...a952
02/14/20268:01:59 PMbuy$291.51$0.0540550.13960.08194271.88M
0xbd6...af76
0x7f...676a
02/14/20268:01:37 PMbuy$176.81$0.0539780.08470.08190544.44M
0x68C...64e9
0x86...deec
02/14/20268:01:07 PMbuy$236.73$0.0539110.11340.08187360.52M
0xAf1...45DF
0x18...ad13