WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SharkWhale-WETH pair

Presyo USD
$0.053948
Presyo
0.081454 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
19.24%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xf2dd76ED27a8B169D0d14bf324dDe6A8fd180195
SharkWhale:
0x59A8fe94FA012fF4f69Dd6d4A1Cf4D3d1921ED55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SharkWhale:
0.0101313
Pinagsama WETH:
$0.0172

SharkWhale/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V2 ay $0.000003948. Ang presyo ng SharkWhale ay pataas 19.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,729.80. Ang kontrata ng SharkWhale token ay 0x59A8fe94FA012fF4f69Dd6d4A1Cf4D3d1921ED55 na may market cap na $33,956.75. Ang kontrata ng liquidity pool ay 0xf2dd76ED27a8B169D0d14bf324dDe6A8fd180195 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0xf2dd76ED27a8B169D0d14bf324dDe6A8fd180195 ay $1.00.

Ang kabuuang transaksyon ng SharkWhale/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SharkWhale/WETH pool ay may trading volume na $2,729.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SharkWhale sa WETH ay 0.000000001454, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.000003948 ngayon.

SharkWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:11:57 AMbuy$80.76$0.0539480.029760.08145420.46M
0x2d7...4942
0x8c...1c5e
01/30/202610:11:49 AMbuy$215.7$0.0539090.07950.0814455.17M
0xAf1...45DF
0x07...e638
01/30/202610:11:27 AMbuy$316.74$0.053840.11680.08141682.48M
0x148...5880
0x73...48d6
01/30/202610:10:57 AMbuy$307.94$0.0537570.11370.08138781.96M
0x6f4...fE31
0x5d...cc4b
01/30/202610:10:29 AMbuy$140.11$0.0537040.05170.08136637.83M
0x810...A4e3
0xda...e471
01/30/202610:09:55 AMbuy$163.68$0.0536660.06040.08135244.64M
0x28c...b92F
0x1c...83d2
01/30/202610:09:31 AMbuy$269.92$0.0536130.09960.08133374.7M
0x0e8...51D8
0x2d...0f6a
01/30/202610:09:03 AMbuy$357.46$0.0535370.13190.081305101.06M
0x9dF...a561
0xdd...9e99
01/30/202610:08:33 AMbuy$233.72$0.0534670.08620.08127967.4M
0xA0c...2cE7
0xd3...a834
01/30/202610:08:07 AMbuy$112.36$0.053430.04140.08126332.76M
0xbd6...af76
0xf3...4bd3
01/30/202610:07:41 AMbuy$136.38$0.0534040.05020.08125240.07M
0x68C...64e9
0x50...f76c
01/30/202610:07:17 AMbuy$253.71$0.0533570.09340.08123575.57M
0xAf1...45DF
0x88...5f78
01/30/202610:06:45 AMbuy$141.25$0.0533110.0520.08121842.66M
0x148...5880
0xf7...ddcd
01/30/202610:06:13 AMbuy$0.002716$0.0532940.0510.081212824.44
0xCBc...8d0F
0xef...b07f