- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Impormasyon tungkol sa SharkWhale-WETH pair
- Pinagsama SharkWhale:
- 0.0118334
- Pinagsama WETH:
- $0.0172
SharkWhale/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V2 ay $0.00001029. Ang presyo ng SharkWhale ay pataas 64.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,694.18. Ang kontrata ng SharkWhale token ay 0xD2EfD28c29D0826dcC4c7A2639dB96e1B14fa54c na may market cap na $49,399.66. Ang kontrata ng liquidity pool ay 0x25C307F22Ad9d5162AdbFcB4662aBEC9eb9E9FE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SharkWhale/WETH ngayon?
Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0x25C307F22Ad9d5162AdbFcB4662aBEC9eb9E9FE1 ay $1.00.
Ilang transaksyon ang mayroon sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SharkWhale/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang SharkWhale/WETH pool ay may trading volume na $8,694.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SharkWhale sa WETH?
Ang exchange rate ng 1 SharkWhale sa WETH ay 0.000000003594, na naitala noong 11:59 AM UTC.
Magkano ang 1 SharkWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.00001029 ngayon.
SharkWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:47:29 AM | buy | $308.68 | $0.00001029 | 0.1078 | 0.083594 | 29.99M | 0xd0...703c | |
| 01/26/2026 | 4:47:03 AM | buy | $160.07 | $0.00001016 | 0.0559 | 0.08355 | 15.74M | 0xe9...8ddb | |
| 01/26/2026 | 4:46:37 AM | buy | $237.95 | $0.00001006 | 0.0831 | 0.083513 | 23.65M | 0x6e...8a83 | |
| 01/26/2026 | 4:46:03 AM | buy | $387.14 | $0.059895 | 0.1352 | 0.083455 | 39.12M | 0xff...da22 | |
| 01/26/2026 | 4:45:27 AM | buy | $200.55 | $0.059732 | 0.0701 | 0.083401 | 20.61M | 0x46...59a1 | |
| 01/26/2026 | 4:45:07 AM | buy | $324.43 | $0.059596 | 0.1134 | 0.083354 | 33.81M | 0x7c...8ecc | |
| 01/26/2026 | 4:44:43 AM | buy | $238.6 | $0.05945 | 0.0834 | 0.083303 | 25.25M | 0xc0...4307 | |
| 01/26/2026 | 4:44:05 AM | buy | $166.56 | $0.05935 | 0.0582 | 0.083267 | 17.81M | 0x6d...1872 | |
| 01/26/2026 | 4:43:45 AM | buy | $385.29 | $0.059211 | 0.1346 | 0.083217 | 41.83M | 0xfb...b937 | |
| 01/26/2026 | 4:43:23 AM | buy | $154.61 | $0.059077 | 0.054 | 0.08317 | 17.03M | 0xcc...6b15 | |
| 01/26/2026 | 4:42:53 AM | buy | $278.01 | $0.058968 | 0.0971 | 0.083132 | 31M | 0xac...2cd0 | |
| 01/26/2026 | 4:42:25 AM | buy | $330.53 | $0.058819 | 0.1154 | 0.083079 | 37.48M | 0xfc...58e5 | |
| 01/26/2026 | 4:41:57 AM | buy | $394.12 | $0.05864 | 0.1376 | 0.083016 | 45.61M | 0x86...c13f | |
| 01/26/2026 | 4:41:29 AM | buy | $278.5 | $0.058479 | 0.0972 | 0.082959 | 32.84M | 0xac...e05d | |
| 01/26/2026 | 4:41:01 AM | buy | $256.15 | $0.058349 | 0.0894 | 0.082914 | 30.68M | 0x0d...37a9 | |
| 01/26/2026 | 4:40:43 AM | buy | $323.52 | $0.058211 | 0.1129 | 0.082865 | 39.4M | 0xc3...d654 | |
| 01/26/2026 | 4:40:19 AM | buy | $139.55 | $0.0581 | 0.0487 | 0.082826 | 17.23M | 0x15...b392 | |
| 01/26/2026 | 4:39:57 AM | buy | $177.66 | $0.058025 | 0.062 | 0.0828 | 22.14M | 0xce...3af0 | |
| 01/26/2026 | 4:39:25 AM | buy | $321.22 | $0.057907 | 0.1121 | 0.082759 | 40.62M | 0x03...af9e | |
| 01/26/2026 | 4:39:01 AM | buy | $143.27 | $0.057798 | 0.05 | 0.082721 | 18.37M | 0xff...8344 |