- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Impormasyon tungkol sa SharkWhale-WETH pair
- Pinagsama SharkWhale:
- 0.0101039
- Pinagsama WETH:
- $0.0172
SharkWhale/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V2 ay $0.00000662. Ang presyo ng SharkWhale ay pataas 59.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,491.19. Ang kontrata ng SharkWhale token ay 0xF2223DA098F7E07467cD05a83Eba379C2D9B04B5 na may market cap na $48,990.27. Ang kontrata ng liquidity pool ay 0x1b409349fD506442c2eaD798E5c6F9EA5542D904 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SharkWhale/WETH ngayon?
Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0x1b409349fD506442c2eaD798E5c6F9EA5542D904 ay $1.00.
Ilang transaksyon ang mayroon sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SharkWhale/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SharkWhale/WETH pool sa nakaraang 24 na oras?
Ang SharkWhale/WETH pool ay may trading volume na $8,491.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SharkWhale sa WETH?
Ang exchange rate ng 1 SharkWhale sa WETH ay 0.000000002312, na naitala noong 11:53 AM UTC.
Magkano ang 1 SharkWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.00000662 ngayon.
SharkWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:25:11 AM | buy | $236.73 | $0.05662 | 0.0827 | 0.082312 | 35.76M | 0xb8...3ce7 | |
| 01/26/2026 | 5:24:41 AM | buy | $231.31 | $0.056539 | 0.0808 | 0.082284 | 35.37M | 0xc9...e782 | |
| 01/26/2026 | 5:24:11 AM | buy | $123.79 | $0.056485 | 0.0432 | 0.082263 | 19.09M | 0xbe...5b7e | |
| 01/26/2026 | 5:23:43 AM | buy | $152.44 | $0.056437 | 0.0532 | 0.082246 | 23.68M | 0x96...9831 | |
| 01/26/2026 | 5:23:19 AM | buy | $406.98 | $0.056339 | 0.1421 | 0.082213 | 64.2M | 0xcb...c31a | |
| 01/26/2026 | 5:22:55 AM | buy | $121.72 | $0.05625 | 0.0425 | 0.082182 | 19.48M | 0x77...ae3b | |
| 01/26/2026 | 5:22:23 AM | buy | $281.54 | $0.056182 | 0.0983 | 0.082158 | 45.54M | 0xfb...8b28 | |
| 01/26/2026 | 5:21:51 AM | buy | $159.24 | $0.056108 | 0.0556 | 0.082132 | 26.07M | 0xb9...a4dc | |
| 01/26/2026 | 5:21:29 AM | buy | $150.07 | $0.056057 | 0.0524 | 0.082114 | 24.78M | 0x45...3fcb | |
| 01/26/2026 | 5:21:09 AM | buy | $328.09 | $0.055975 | 0.1146 | 0.082087 | 54.9M | 0xcf...c1f0 | |
| 01/26/2026 | 5:20:43 AM | buy | $304.18 | $0.055869 | 0.1063 | 0.082051 | 51.83M | 0x1a...fd82 | |
| 01/26/2026 | 5:20:17 AM | buy | $155.67 | $0.055794 | 0.0544 | 0.082025 | 26.86M | 0x37...6cb9 | |
| 01/26/2026 | 5:19:45 AM | buy | $259.52 | $0.055727 | 0.0907 | 0.082001 | 45.32M | 0x8d...f32c | |
| 01/26/2026 | 5:19:21 AM | buy | $219.75 | $0.05565 | 0.0768 | 0.081974 | 38.89M | 0x78...c9b3 | |
| 01/26/2026 | 5:18:53 AM | buy | $117.6 | $0.055596 | 0.0411 | 0.081955 | 21.01M | 0xf9...b8f1 | |
| 01/26/2026 | 5:18:25 AM | buy | $181.12 | $0.055548 | 0.0633 | 0.081939 | 32.64M | 0xec...9244 | |
| 01/26/2026 | 5:17:55 AM | buy | $224.33 | $0.055484 | 0.0784 | 0.081916 | 40.9M | 0xd3...c47b | |
| 01/26/2026 | 5:17:33 AM | buy | $226.02 | $0.055413 | 0.079 | 0.081892 | 41.75M | 0x9e...bbc5 | |
| 01/26/2026 | 5:17:07 AM | buy | $161.64 | $0.055352 | 0.0565 | 0.08187 | 30.2M | 0xd5...1923 | |
| 01/26/2026 | 5:16:33 AM | buy | $188.25 | $0.055298 | 0.0658 | 0.081851 | 35.53M | 0xb0...8e0e |