WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SharkWhale-WETH pair

Presyo USD
$0.0002934
Presyo
0.079483 WETH
TVL
$1
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB62eE8dd0540B71991b7150462a20E5dDC630a94
SharkWhale:
0x018F43C00a021f0A7F158bEA851d8Ba094460a26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SharkWhale:
0.0144798
Pinagsama WETH:
$0.0143722

SharkWhale/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng SharkWhale token sa DEX Uniswap V3 ay $0.0002934. Ang presyo ng SharkWhale ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SharkWhale token ay 0x018F43C00a021f0A7F158bEA851d8Ba094460a26 na may market cap na $29,343.89. Ang kontrata ng liquidity pool ay 0xB62eE8dd0540B71991b7150462a20E5dDC630a94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SharkWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SharkWhale/WETH na may kontrata na address 0xB62eE8dd0540B71991b7150462a20E5dDC630a94 ay $1.00.

Ang kabuuang transaksyon ng SharkWhale/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SharkWhale/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SharkWhale sa WETH ay 0.00000009483, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SharkWhale sa USD ay $0.0002934 ngayon.

SharkWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:57:33 PMsell$13,856.15$0.00029344.470.07948347.22M
0x131...B515
0xc6...733c
01/08/20261:57:09 PMsell$41,144.5$0.00133613.290.06431830.79M
0xdc7...939F
0x07...1702
01/08/20261:57:07 PMbuy$649.05$0.0031830.20980.051028203,911.8
0x8AA...0BA2
0x75...ffac
01/08/20261:57:07 PMsell$16.34$0.0032110.0052810.0510375,088.48
0xed7...4227
0x20...0bd2
01/08/20261:57:05 PMsell$2,660.04$0.0032730.85980.051058812,681.08
0x48F...4C3e
0xd1...3286
01/08/20261:57:01 PMsell$220.32$0.0031630.071210.05102269,658.16
0x971...312d
0xe9...3c47
01/08/20261:57:01 PMbuy$2,660.57$0.0032730.860.051058812,681.08
0x48F...4C3e
0xab...d30e
01/08/20261:56:59 PMsell$12,847.4$0.0037544.150.0512133.42M
0xdc7...939F
0x37...c604
01/08/20261:56:57 PMbuy$648.74$0.0044090.20970.051425147,125.27
0xC5f...2923
0xe7...c453
01/08/20261:56:51 PMbuy$464.05$0.004350.150.051406106,671.42
0x7F1...56f4
0x1c...881c
01/08/20261:56:47 PMsell$772.38$0.0043650.24960.051411176,918.59
0x134...0b97
0x61...cc2b
01/08/20261:56:45 PMsell$201.96$0.0044170.065280.05142745,715.69
0x9D3...545e
0x8e...ede3
01/08/20261:56:41 PMsell$151.36$0.0044360.048920.05143434,117.06
0xD07...0d95
0x87...8e5e
01/08/20261:56:41 PMbuy$585.63$0.0044140.18930.051426132,669.03
0x1b8...dbE1
0x69...33d3
01/08/20261:56:33 PMbuy$649.05$0.0043480.20980.051405149,258.46
0x134...0b97
0xb6...6ccb
01/08/20261:56:27 PMbuy$646.27$0.004280.20890.051383150,993.39
0xd0e...146f
0xfa...c648
01/08/20261:56:17 PMbuy$725.46$0.0042080.23450.05136172,391.74
0x9E7...DC29
0xca...1333
01/08/20261:56:17 PMsell$857$0.0042140.2770.051362203,358.13
0x5c3...0357
0x02...b14e
01/08/20261:56:13 PMbuy$391.35$0.0042390.12650.0513792,309.96
0x7DC...4132
0xf5...50ac
01/08/20261:56:03 PMbuy$236.66$0.0042140.07650.05136256,150.06
0x37d...639a
0xd5...2838