WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WETH pair

Presyo USD
$0.0002023
Presyo
0.079022 WETH
TVL
$198,838.91
MKT CAP
$2M
5m
18.93%
1h
-5.94%
4h
-6.90%
24h
32,662%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
533
Dami
3M
Telegram price alerts
Pares:
0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF
SHARK:
0xCCa968971FA2611e226734C4Ef6A0862B74e484E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARK:
504.5M
Pinagsama WETH:
$44.33

SHARK/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Uniswap V2 ay $0.0002023. Ang presyo ng SHARK ay pataas 32,662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2227 trades na may dami ng kalakalan na $3,063,415.51. Ang kontrata ng SHARK token ay 0xCCa968971FA2611e226734C4Ef6A0862B74e484E na may market cap na $2,023,280.64. Ang kontrata ng liquidity pool ay 0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF na may kabuuang halaga na naka-lock (TVL) na $198,838.92. Ang SHARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WETH na may kontrata na address 0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF ay $198,838.92.

Ang kabuuang transaksyon ng SHARK/WETH ay 2227 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 533 ang mga sales transactions.

Ang SHARK/WETH pool ay may trading volume na $3,063,415.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WETH ay 0.00000009022, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0002023 ngayon.

SHARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:04:47 PMsell$2,953.94$0.00020231.310.07902214.6M
0xbFF...bfa7
0x61...f38f
02/03/20265:03:23 PMbuy$2,971.23$0.00020351.320.07907514.6M
0xbFF...bfa7
0x60...1082
02/03/20265:03:09 PMsell$2,970.81$0.00020231.320.07902214.68M
0xE8f...946D
0xe4...9401
02/03/20265:02:33 PMbuy$569.57$0.00020840.2540.0792962.73M
0x979...2871
0x07...c621
02/03/20265:02:05 PMsell$567.31$0.00020680.25340.079242.74M
0xF20...7b78
0x35...718c
02/03/20265:01:21 PMbuy$4,926.43$0.00019912.20.07889724.74M
0x39B...D34a
0xde...fc4e
02/03/20265:00:43 PMbuy$2,944.14$0.00018381.310.07821316.01M
0xAd3...8008
0x1c...ad67
02/03/20265:00:25 PMsell$4,933.06$0.00018672.20.07833226.41M
0xFa0...667d
0x0d...bc3b
02/03/20265:00:09 PMbuy$2,801.5$0.00019211.250.07857214.58M
0x5Df...3F68
0x50...d594
02/03/20264:59:51 PMbuy$2,854.65$0.00018111.270.07808515.76M
0xAd3...8008
0x90...a686
02/03/20264:59:27 PMsell$2,835.25$0.00018021.260.07803615.73M
0x74B...8bF2
0xc3...0665
02/03/20264:59:11 PMbuy$3,947.24$0.00017911.760.07798822.03M
0xAd3...8008
0x3c...74bb
02/03/20264:58:39 PMbuy$960.1$0.00017010.4280.0775835.64M
0xAd3...8008
0xda...173b
02/03/20264:58:01 PMsell$10,723.26$0.00020954.770.07933657.31M
0xA88...67Fa
0xfc...9abc
02/03/20264:57:35 PMbuy$6,403$0.00020912.850.07933632.57M
0x14c...FDb8
0xa9...8a4b
02/03/20264:56:45 PMbuy$5,466.19$0.00016342.440.07729831.44M
0x14c...FDb8
0x8a...775f
02/03/20264:56:33 PMsell$11,879.24$0.00016365.290.07729864.35M
0xC6F...e05B
0xde...9e53
02/03/20264:55:43 PMbuy$4,201.67$0.00020161.870.07898720.84M
0xC75...a3A4
0x6b...6c18
02/03/20264:55:25 PMsell$4,199.18$0.00020041.870.07893520.95M
0x46b...c407
0x2f...5d80
02/03/20264:54:45 PMbuy$553.68$0.00020890.2470.0793222.65M
0x77E...A0Ea
0xea...435d