WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WETH pair

Presyo USD
$0.0131851
Presyo
0.0177935 WETH
TVL
$0.00001572
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
884
Mga Bumili
532
Mga Nagbenta
352
Dami
280K
Telegram price alerts
Pares:
0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a
SHARK:
0x060094478850C7B951c200d06795108f1eAe6013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARK:
424.43M
Pinagsama WETH:
$0.083368

SHARK/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Uniswap V2 ay $0.00000000000001851. Ang presyo ng SHARK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $279,528.23. Ang kontrata ng SHARK token ay 0x060094478850C7B951c200d06795108f1eAe6013 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WETH na may kontrata na address 0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a ay $0.00.

Ang kabuuang transaksyon ng SHARK/WETH ay 884 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 352 ang mga sales transactions.

Ang SHARK/WETH pool ay may trading volume na $279,528.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WETH ay 0.000000000000000007935, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00000000000001851 ngayon.

SHARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:11:13 AMbuy$0.052612$0.01318510.0816810.0177935141.05M
0xAbb...5bd3
0x10...b4da
02/03/20262:10:59 AMsell$0.05786$0.013185114.560.0177935424.43M
0xc3b...21DD
0xcf...f9b3
02/03/20261:26:07 AMbuy$743.63$0.000078980.3170.0733679.41M
0x152...6F2D
0xf4...e71f
02/03/20261:25:39 AMsell$799.72$0.000078650.34090.07335210.17M
0xD70...0337
0xb2...7cbd
02/03/20261:25:35 AMbuy$5.86$0.0000810.00250.07345372,394.74
0x635...Ee8d
0xdf...b90e
02/03/20261:25:31 AMbuy$398.79$0.000080050.170.0734124.98M
0xbD7...0538
0x82...4775
02/03/20261:25:27 AMsell$1,004.02$0.000080980.42790.07345212.4M
0xED2...5600
0xeb...30a9
02/03/20261:25:21 AMsell$222.47$0.000079840.099720.0734062.79M
0xdd4...Dd0b
0x70...8306
02/03/20261:25:17 AMbuy$114.94$0.000079840.0520.0734061.44M
0x721...c958
0xb6...2051
02/03/20261:25:13 AMsell$48.8$0.000079840.02190.073406611,234.18
0x990...a17C
0x32...3ac4
02/03/20261:25:07 AMbuy$907.18$0.000082430.3870.07351611.01M
0x4E4...50EE
0x2c...6240
02/03/20261:25:05 AMbuy$42.19$0.000080190.0180.073421526,129.84
0x215...D451
0xfe...1215
02/03/20261:24:57 AMbuy$140.84$0.000079870.060.0734021.76M
0x705...46f1
0x9d...79d6
02/03/20261:24:55 AMsell$1,356.7$0.000082240.57790.07350316.5M
0x15f...030F
0x15...ce61
02/03/20261:24:49 AMbuy$23$0.000085990.00980.073663267,513.03
0x0E6...3D9D
0x1e...4fed
02/03/20261:24:29 AMsell$25.77$0.000085480.010980.073641301,528.99
0xdd2...197d
0x67...96e1
02/03/20261:24:29 AMbuy$35.21$0.000085970.0150.073662409,534.44
0x7Cb...5e98
0xc3...c00c
02/03/20261:24:23 AMsell$232.27$0.000085860.099040.0736612.71M
0x92A...F988
0x37...8d13
02/03/20261:24:19 AMbuy$117.25$0.000086660.050.0736951.35M
0xb34...971c
0x0d...2807
02/03/20261:24:03 AMbuy$1,370.8$0.00008310.5840.0735416.5M
0x15f...030F
0x54...0691