WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WETH pair

Presyo USD
$0.0112119
Presyo
0.015913 WETH
TVL
$0.0005385
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
632
Mga Nagbenta
400
Dami
317K
Telegram price alerts
Pares:
0xFcF55CFb3E59D5fF2fcBFEf8CdEEE391A1aef41a
SHARK:
0xb2A9D7069Fe943313f712b10648FBcbf8AbE113d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARK:
127.05M
Pinagsama WETH:
$0.061159

SHARK/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Uniswap V2 ay $0.000000000002119. Ang presyo ng SHARK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1032 trades na may dami ng kalakalan na $316,631.12. Ang kontrata ng SHARK token ay 0xb2A9D7069Fe943313f712b10648FBcbf8AbE113d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFcF55CFb3E59D5fF2fcBFEf8CdEEE391A1aef41a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WETH na may kontrata na address 0xFcF55CFb3E59D5fF2fcBFEf8CdEEE391A1aef41a ay $0.00.

Ang kabuuang transaksyon ng SHARK/WETH ay 1032 sa nakaraang 24 na oras, kung saan 632 ang mga buy transactions, at 400 ang mga sales transactions.

Ang SHARK/WETH pool ay may trading volume na $316,631.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WETH ay 0.000000000000000913, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.000000000002119 ngayon.

SHARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:32:37 PMbuy$0.00004472$0.01121190.0719260.015913126.33M
0xAbb...5bd3
0x38...23b1
02/02/20268:32:31 PMsell$0.0001793$0.01121190.0777250.015913254.09M
0x70a...C0B6
0x57...cb57
02/02/20268:32:25 PMbuy$0.0001798$0.0112120.077740.015913254.09M
0xCBc...8d0F
0x41...8368
02/02/20268:32:23 PMsell$43,679.24$0.01121218.80.015913381.14M
0xe5B...d057
0x59...7781
02/02/20268:29:29 PMbuy$134.91$0.00011470.0580.0749331.18M
0x289...0c63
0xfa...6687
02/02/20268:29:25 PMsell$730.01$0.00011510.31370.0749496.34M
0x0d6...7516
0x5b...e4a4
02/02/20268:29:25 PMbuy$93.06$0.00011410.040.074907815,024.7
0x46e...5A59
0x55...eff0
02/02/20268:29:13 PMbuy$93.1$0.00011760.040.075052791,662.71
0x142...4BeD
0x4e...1d2d
02/02/20268:29:11 PMbuy$256.04$0.00011660.110.0750122.19M
0xD20...0457
0xb5...153b
02/02/20268:29:07 PMbuy$256.28$0.00011540.110.0749542.22M
0xC00...3D76
0x05...26d7
02/02/20268:29:01 PMbuy$1,360.25$0.00011810.5840.07507112.24M
0xB29...94bf
0xc8...322a
02/02/20268:28:59 PMsell$1,449.95$0.00011810.62250.07507113.09M
0x889...821F
0xdc...3bf5
02/02/20268:28:55 PMbuy$128.1$0.00011480.0550.0749321.11M
0x8bD...503C
0x9c...938b
02/02/20268:28:51 PMsell$416.13$0.00011490.17870.0749353.62M
0xF31...aA95
0x8a...c41a
02/02/20268:28:49 PMbuy$116.42$0.00011640.050.0749991M
0x04B...ca6F
0xdc...169c
02/02/20268:28:37 PMsell$439.23$0.00011660.18850.0750063.77M
0xE49...4C90
0x25...12a0
02/02/20268:28:35 PMbuy$116.48$0.00011810.050.075073985,559.97
0x84d...75B4
0x4f...b66d
02/02/20268:28:33 PMsell$152.92$0.00011770.065570.0750471.3M
0xd98...3d81
0xd8...a04d
02/02/20268:28:19 PMbuy$116.6$0.00011850.050.075081983,931.25
0x5B9...57EF
0x0f...2f71
02/02/20268:28:17 PMbuy$139.92$0.00011780.060.0750521.19M
0xA68...0B6D
0x0b...b064