WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.057332
Presyo
0.082282 WETH
TVL
$1
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
61.82%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x8cf755b66f78b4ED295EB1627a8F3AB241144f00
SHARE:
0xaE2d49cCEd69E92aeF308894610321dC25DF36B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
0.0101048
Pinagsama WETH:
$0.0172

SHARE/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.000007332. Ang presyo ng SHARE ay pataas 61.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,488.79. Ang kontrata ng SHARE token ay 0xaE2d49cCEd69E92aeF308894610321dC25DF36B8 na may market cap na $54,991.08. Ang kontrata ng liquidity pool ay 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 ay $1.00.

Ang kabuuang transaksyon ng SHARE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $9,488.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.000000002282, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.000007332 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:17:05 PMbuy$156.73$0.0573320.04880.08228221.38M0x13...a146
01/19/20262:16:35 PMbuy$319.56$0.057250.09950.08225744.08M0x45...0048
01/19/20262:16:05 PMbuy$256.27$0.0571520.07980.08222735.83M0xb9...4eab
01/19/20262:15:29 PMbuy$439.96$0.0570340.1370.0821962.54M0xc6...c28f
01/19/20262:15:03 PMbuy$421.34$0.0568910.13120.08214561.14M0xb9...fa09
01/19/20262:14:29 PMbuy$448.24$0.0567460.13960.08210166.44M0xad...5e5c
01/19/20262:13:49 PMbuy$375.68$0.0566120.1170.08205956.81M0x58...4650
01/19/20262:12:59 PMbuy$271.64$0.0565070.08460.08202641.74M0x0c...a996
01/19/20262:12:29 PMbuy$154.44$0.0564390.04810.08200523.98M0xb1...274f
01/19/20262:11:57 PMbuy$403.29$0.056350.12560.08197763.51M0x8e...89d6
01/19/20262:11:29 PMbuy$165.68$0.056260.05160.08194926.47M0xec...51ac
01/19/20262:10:55 PMbuy$224.44$0.0561980.06990.0819336.21M0xda...7d4c
01/19/20262:10:21 PMbuy$198.99$0.0561290.0620.08190932.46M0x5f...fec6
01/19/20262:09:55 PMbuy$200.2$0.0560650.06240.0818933.01M0x8a...0daa
01/19/20262:09:29 PMbuy$363.62$0.0559730.11340.08186360.87M0x19...a6a3
01/19/20262:08:55 PMbuy$444.34$0.0558570.13840.08182475.86M0xcd...05b8
01/19/20262:08:33 PMbuy$301.79$0.0557430.0940.08178852.54M0xc1...71bf
01/19/20262:08:05 PMbuy$186.21$0.055670.0580.08176632.84M0x7b...255d
01/19/20262:07:37 PMbuy$202.58$0.0556110.06310.08174736.1M0x28...a8c2
01/19/20262:06:57 PMbuy$292.56$0.0555390.09110.08172452.82M0xa5...16d6