WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.001042
Presyo
0.063348 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1,745%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x86793F695cC5c96144100E3147994BA779f467E0
SHARE:
0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
0.012448
Pinagsama WETH:
$0.0174

SHARE/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.001042. Ang presyo ng SHARE ay pataas 1,745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7203 trades na may dami ng kalakalan na $1,153,664.56. Ang kontrata ng SHARE token ay 0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d na may market cap na $1,042,961.78. Ang kontrata ng liquidity pool ay 0x86793F695cC5c96144100E3147994BA779f467E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x86793F695cC5c96144100E3147994BA779f467E0 ay $1.00.

Ang kabuuang transaksyon ng SHARE/WETH ay 7203 sa nakaraang 24 na oras, kung saan 3533 ang mga buy transactions, at 3670 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $1,153,664.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.0000003348, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.001042 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:48:33 PMsell$1.57$0.0010420.00050420.0633481,505.65
0xF6C...86be
0xd2...d04e
01/11/20269:48:31 PMsell$240.68$0.0010530.077280.063384228,359.93
0xa1E...d0B1
0x0a...e7b5
01/11/20269:48:27 PMbuy$261.56$0.0010590.0840.063401246,938.16
0x3CF...1064
0xef...a1b1
01/11/20269:48:21 PMbuy$5.29$0.0010470.00170.0633625,055.67
0xE5a...4C51
0x4e...a0b5
01/11/20269:48:19 PMsell$212.85$0.0010230.068350.063287207,922.94
0x585...B66e
0xc2...a420
01/11/20269:48:19 PMbuy$292.7$0.0010330.0940.063318283,236.48
0x239...C48d
0xc1...775a
01/11/20269:48:13 PMbuy$7.16$0.0010390.00230.0633376,891.31
0x0B7...86A9
0xa7...9f54
01/11/20269:48:07 PMsell$0.7243$0.0010080.00023260.063239718.16
0x4e2...0673
0xe0...aec9
01/11/20269:48:07 PMbuy$267.79$0.0010260.0860.063297260,819.89
0x6e1...Be5E
0xfd...85ca
01/11/20269:48:05 PMsell$196.15$0.0010310.062990.063314190,071.58
0xCa1...5b28
0xd1...1942
01/11/20269:48:05 PMsell$160.14$0.0010150.051420.063262157,635.21
0x847...2fD2
0x5f...990c
01/11/20269:48:03 PMsell$4.12$0.0010410.0013250.0633433,964.94
0x01A...E6B2
0x1d...930b
01/11/20269:48:03 PMbuy$13.38$0.0010460.00430.06336212,789.3
0x16a...2B12
0xea...062a
01/11/20269:47:57 PMbuy$1.86$0.0010460.00060.0633591,785.74
0x14A...5722
0x43...c75c
01/11/20269:47:55 PMsell$147.43$0.0010460.047350.063361140,889.47
0xdBA...B3BC
0xe9...f1eb
01/11/20269:47:53 PMbuy$255.3$0.0010480.0820.063366243,585.59
0xCa1...5b28
0xda...e509
01/11/20269:47:53 PMsell$3.12$0.0010530.0010040.0633832,967.6
0xED8...3692
0xd6...ec7e
01/11/20269:47:49 PMsell$255.7$0.00098870.082140.063176245,454.28
0x479...a2F9
0xc3...4850
01/11/20269:47:47 PMbuy$17.43$0.00098870.00560.06317616,461.36
0x035...8484
0x4f...5765
01/11/20269:47:43 PMsell$9.2$0.00098850.0029560.0631768,741.9
0x602...11F0
0x19...bab1