- WhatToFarm
- Base
- SHARE-WETH LPs
Impormasyon tungkol sa SHARE-WETH pair
- Pinagsama SHARE:
- 0.0115472
- Pinagsama WETH:
- $0.0172
SHARE/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SHARE token sa DEX ay $0.00002471. Ang presyo ng SHARE ay pataas 76.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $33,058.02. Ang kontrata ng SHARE token ay 0xBB204f005b2A1Bd353B9f00FaC048684A79b62E5 na may market cap na $187,859.89. Ang kontrata ng liquidity pool ay 0xf73bb54fE042855c5B53389c5596C45111Fc6624 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHARE/WETH ngayon?
Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0xf73bb54fE042855c5B53389c5596C45111Fc6624 ay $1.00.
Ilang transaksyon ang mayroon sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARE/WETH ay 374 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang SHARE/WETH pool ay may trading volume na $33,058.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARE sa WETH?
Ang exchange rate ng 1 SHARE sa WETH ay 0.000000008402, na naitala noong 8:11 AM UTC.
Magkano ang 1 SHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00002471 ngayon.
SHARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:33:29 AM | buy | $68.54 | $0.00002471 | 0.0233 | 0.088402 | 2.77M | 0x39...94c1 | |
| 12/28/2025 | 4:33:09 AM | buy | $50.59 | $0.00002469 | 0.0172 | 0.088395 | 2.05M | 0x0c...cc94 | |
| 12/28/2025 | 4:32:51 AM | buy | $132.67 | $0.00002466 | 0.0451 | 0.088384 | 5.38M | 0x06...fb9f | |
| 12/28/2025 | 4:32:31 AM | buy | $102.37 | $0.00002462 | 0.0348 | 0.08837 | 4.16M | 0xa1...b2f9 | |
| 12/28/2025 | 4:32:15 AM | buy | $39.71 | $0.00002459 | 0.0135 | 0.088362 | 1.61M | 0xa4...ba4c | |
| 12/28/2025 | 4:31:55 AM | buy | $120.9 | $0.00002457 | 0.0411 | 0.088352 | 4.92M | 0xbe...6d3d | |
| 12/28/2025 | 4:31:37 AM | buy | $44.12 | $0.00002454 | 0.015 | 0.088342 | 1.8M | 0x94...3209 | |
| 12/28/2025 | 4:31:19 AM | buy | $122.08 | $0.00002451 | 0.0415 | 0.088332 | 4.98M | 0xfd...31b6 | |
| 12/28/2025 | 4:31:01 AM | buy | $119.73 | $0.00002447 | 0.0407 | 0.088318 | 4.89M | 0x38...838c | |
| 12/28/2025 | 4:30:41 AM | buy | $28.53 | $0.00002444 | 0.0097 | 0.088309 | 1.17M | 0xe7...4c2d | |
| 12/28/2025 | 4:30:25 AM | buy | $142.67 | $0.00002441 | 0.0485 | 0.088299 | 5.84M | 0x66...9178 | |
| 12/28/2025 | 4:30:07 AM | buy | $136.79 | $0.00002436 | 0.0465 | 0.088283 | 5.61M | 0xd2...5d6b | |
| 12/28/2025 | 4:29:49 AM | buy | $88.25 | $0.00002432 | 0.03 | 0.088269 | 3.63M | 0x98...fad7 | |
| 12/28/2025 | 4:29:31 AM | buy | $75.01 | $0.00002429 | 0.0255 | 0.08826 | 3.09M | 0xb8...cfcb | |
| 12/28/2025 | 4:29:13 AM | buy | $58.24 | $0.00002427 | 0.0198 | 0.088252 | 2.4M | 0xf0...2dc2 | |
| 12/28/2025 | 4:28:53 AM | buy | $94.13 | $0.00002425 | 0.032 | 0.088243 | 3.88M | 0xad...cbc0 | |
| 12/28/2025 | 4:28:35 AM | buy | $25.29 | $0.00002422 | 0.0086 | 0.088236 | 1.04M | 0x2e...2f1d | |
| 12/28/2025 | 4:28:17 AM | buy | $137.67 | $0.0000242 | 0.0468 | 0.088226 | 5.69M | 0x10...a379 | |
| 12/28/2025 | 4:28:01 AM | buy | $30.3 | $0.00002417 | 0.0103 | 0.088216 | 1.25M | 0x3b...b229 | |
| 12/28/2025 | 4:27:45 AM | buy | $135.32 | $0.00002414 | 0.046 | 0.088207 | 5.6M | 0x12...b76e |