- WhatToFarm
- Base
- Uniswap V2
- SHARE-WETH LPs
Impormasyon tungkol sa SHARE-WETH pair
- Pinagsama SHARE:
- 0.0114749
- Pinagsama WETH:
- $0.0172
SHARE/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.00003284. Ang presyo ng SHARE ay pataas 76.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $34,734.99. Ang kontrata ng SHARE token ay 0x600ed9D3d26E4828045862e1E20db96eF6f934Aa na may market cap na $187,223.34. Ang kontrata ng liquidity pool ay 0x4F5c2d8700375e6C7d53492EeB8e9920Deeedfc3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHARE/WETH ngayon?
Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x4F5c2d8700375e6C7d53492EeB8e9920Deeedfc3 ay $1.00.
Ilang transaksyon ang mayroon sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARE/WETH ay 394 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang SHARE/WETH pool ay may trading volume na $34,734.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARE sa WETH?
Ang exchange rate ng 1 SHARE sa WETH ay 0.00000001115, na naitala noong 5:23 AM UTC.
Magkano ang 1 SHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00003284 ngayon.
SHARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:35:27 AM | buy | $113.09 | $0.00003284 | 0.0384 | 0.071115 | 3.44M | 0xee...b5d1 | |
| 12/28/2025 | 12:35:09 AM | buy | $115.16 | $0.00003279 | 0.0391 | 0.071113 | 3.51M | 0x01...45e9 | |
| 12/28/2025 | 12:34:49 AM | buy | $40.64 | $0.00003275 | 0.0138 | 0.071112 | 1.24M | 0x0d...0f7c | |
| 12/28/2025 | 12:34:33 AM | buy | $99.84 | $0.00003272 | 0.0339 | 0.071111 | 3.05M | 0x86...75c8 | |
| 12/28/2025 | 12:34:17 AM | buy | $125.76 | $0.00003267 | 0.0427 | 0.071109 | 3.85M | 0x51...c136 | |
| 12/28/2025 | 12:33:59 AM | buy | $66.56 | $0.00003262 | 0.0226 | 0.071107 | 2.04M | 0xc8...c1aa | |
| 12/28/2025 | 12:33:39 AM | buy | $65.67 | $0.00003259 | 0.0223 | 0.071106 | 2.01M | 0x3f...5c17 | |
| 12/28/2025 | 12:33:23 AM | buy | $38.25 | $0.00003253 | 0.013 | 0.071105 | 1.18M | 0xba...0fc5 | |
| 12/28/2025 | 12:33:05 AM | buy | $89.44 | $0.0000325 | 0.0304 | 0.071104 | 2.75M | 0x0b...538a | |
| 12/28/2025 | 12:32:45 AM | buy | $144.17 | $0.00003245 | 0.049 | 0.071103 | 4.44M | 0x58...569e | |
| 12/28/2025 | 12:32:27 AM | buy | $43.84 | $0.00003241 | 0.0149 | 0.071101 | 1.35M | 0x03...e2e7 | |
| 12/28/2025 | 12:32:11 AM | buy | $117.1 | $0.00003237 | 0.0398 | 0.0711 | 3.62M | 0x7c...00e8 | |
| 12/28/2025 | 12:31:55 AM | buy | $96.5 | $0.00003232 | 0.0328 | 0.071098 | 2.99M | 0x4b...f263 | |
| 12/28/2025 | 12:31:35 AM | buy | $141.23 | $0.00003226 | 0.048 | 0.071096 | 4.38M | 0x8d...f0c4 | |
| 12/28/2025 | 12:31:19 AM | buy | $118.86 | $0.0000322 | 0.0404 | 0.071094 | 3.69M | 0x5b...b6a8 | |
| 12/28/2025 | 12:30:59 AM | buy | $132.4 | $0.00003215 | 0.045 | 0.071092 | 4.12M | 0x00...c8b8 | |
| 12/28/2025 | 12:30:41 AM | buy | $134.75 | $0.00003209 | 0.0458 | 0.07109 | 4.2M | 0x3c...48d2 | |
| 12/28/2025 | 12:30:21 AM | buy | $49.13 | $0.00003204 | 0.0167 | 0.071089 | 1.53M | 0x1b...8694 | |
| 12/28/2025 | 12:30:05 AM | buy | $135.1 | $0.00003201 | 0.0459 | 0.071087 | 4.22M | 0x9b...17a7 | |
| 12/28/2025 | 12:29:47 AM | buy | $95.07 | $0.00003196 | 0.0323 | 0.071085 | 2.97M | 0xeb...2567 |