WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.00003165
Presyo
0.07108 WETH
TVL
$1
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
76.48%
Ibahagi
TXNS
398
Mga Bumili
398
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x23624b98ad067DB61Ab1826a6BCd36d8BF946d08
SHARE:
0x1f50B6F8Ce0A3576008c1e535CB3D64dbCd9dD68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
0.0114825
Pinagsama WETH:
$0.0172

SHARE/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.00003165. Ang presyo ng SHARE ay pataas 76.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $34,769.97. Ang kontrata ng SHARE token ay 0x1f50B6F8Ce0A3576008c1e535CB3D64dbCd9dD68 na may market cap na $186,736.19. Ang kontrata ng liquidity pool ay 0x23624b98ad067DB61Ab1826a6BCd36d8BF946d08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x23624b98ad067DB61Ab1826a6BCd36d8BF946d08 ay $1.00.

Ang kabuuang transaksyon ng SHARE/WETH ay 398 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $34,769.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.0000000108, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00003165 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:47:29 AMbuy$111.06$0.000031650.03790.071083.51M
0x4b0...74cf
0x74...f069
12/27/20257:47:09 AMbuy$110.18$0.00003160.03760.0710783.49M
0x4b0...74cf
0x4c...fb25
12/27/20257:46:49 AMbuy$99.34$0.000031550.03390.0710763.15M
0x85a...Ae92
0x17...f3e1
12/27/20257:46:29 AMbuy$71.21$0.000031510.02430.0710752.26M
0xC1B...d9aF
0xf7...f931
12/27/20257:46:09 AMbuy$126.01$0.000031470.0430.0710734M
0xE4A...bc33
0xd0...f890
12/27/20257:45:51 AMbuy$96.12$0.000031420.03280.0710723.06M
0x4b0...74cf
0x52...4693
12/27/20257:45:33 AMbuy$131.59$0.000031370.04490.071074.19M
0x85a...Ae92
0xd2...d07e
12/27/20257:45:13 AMbuy$153.28$0.00003130.05230.0710684.9M
0xC1B...d9aF
0x46...569b
12/27/20257:44:59 AMbuy$24.91$0.000031260.00850.071066796,706.24
0xE4A...bc33
0x1c...7b00
12/27/20257:44:41 AMbuy$63.3$0.000031240.02160.0710662.03M
0x4b0...74cf
0x9a...839b
12/27/20257:44:25 AMbuy$135.11$0.00003120.04610.0710644.33M
0x85a...Ae92
0x3c...8aaa
12/27/20257:44:07 AMbuy$24.61$0.000031160.00840.071063789,857.54
0x54A...454B
0xc6...d516
12/27/20257:43:51 AMbuy$101.4$0.000031140.03460.0710623.26M
0xC1B...d9aF
0x7f...b36d
12/27/20257:43:33 AMbuy$101.71$0.000031090.03470.071063.27M
0xE4A...bc33
0xd0...4224
12/27/20257:43:17 AMbuy$128.97$0.000031040.0440.0710594.15M
0xdC6...430A
0xad...8333
12/27/20257:42:57 AMbuy$24.33$0.000031010.00830.071058784,464.04
0x4b0...74cf
0xdb...77e9
12/27/20257:42:39 AMbuy$135.72$0.000030970.04630.0710564.38M
0x85a...Ae92
0x93...8d98
12/27/20257:42:23 AMbuy$119.59$0.000030920.04080.0710543.87M
0xC1B...d9aF
0x2b...56e6
12/27/20257:42:03 AMbuy$114.32$0.000030870.0390.0710533.7M
0xE4A...bc33
0xbe...de83
12/27/20257:41:47 AMbuy$32.83$0.000030830.01120.0710511.06M
0xdC6...430A
0xc2...21e1