- WhatToFarm
- Base
- Uniswap V2
- SHARE-WETH LPs
Impormasyon tungkol sa SHARE-WETH pair
- Pinagsama SHARE:
- 0.0115827
- Pinagsama WETH:
- $0.0172
SHARE/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.00002169. Ang presyo ng SHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHARE token ay 0xCBFd4D1170e18128623d06E5e3d6f7557bAeEEDc na may market cap na $186,595.40. Ang kontrata ng liquidity pool ay 0x66b97386002E84D90e7DAb11c66AFB95122C7923 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHARE/WETH ngayon?
Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x66b97386002E84D90e7DAb11c66AFB95122C7923 ay $1.00.
Ilang transaksyon ang mayroon sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHARE/WETH pool sa nakaraang 24 na oras?
Ang SHARE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARE sa WETH?
Ang exchange rate ng 1 SHARE sa WETH ay 0.000000007405, na naitala noong 3:42 AM UTC.
Magkano ang 1 SHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.00002169 ngayon.
SHARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:34:03 AM | buy | $111.62 | $0.00002169 | 0.0381 | 0.087405 | 5.14M | 0x91...79db | |
| 12/27/2025 | 3:33:43 AM | buy | $91.99 | $0.00002166 | 0.0314 | 0.087394 | 4.25M | 0x77...9454 | |
| 12/27/2025 | 3:33:25 AM | buy | $74.71 | $0.00002163 | 0.0255 | 0.087385 | 3.45M | 0x2c...f04d | |
| 12/27/2025 | 3:33:09 AM | buy | $146.78 | $0.0000216 | 0.0501 | 0.087374 | 6.79M | 0xa5...226f | |
| 12/27/2025 | 3:32:55 AM | buy | $82.91 | $0.00002157 | 0.0283 | 0.087362 | 3.84M | 0x95...01c9 | |
| 12/27/2025 | 3:32:37 AM | buy | $116.9 | $0.00002153 | 0.0399 | 0.087351 | 5.43M | 0x1b...5296 | |
| 12/27/2025 | 3:32:21 AM | buy | $148.25 | $0.00002149 | 0.0506 | 0.087337 | 6.9M | 0x73...ceb1 | |
| 12/27/2025 | 3:32:05 AM | buy | $26.66 | $0.00002147 | 0.0091 | 0.087328 | 1.24M | 0x1a...00c4 | |
| 12/27/2025 | 3:31:49 AM | buy | $108.4 | $0.00002145 | 0.037 | 0.087321 | 5.05M | 0x1a...b1d2 | |
| 12/27/2025 | 3:31:31 AM | buy | $67.68 | $0.00002142 | 0.0231 | 0.087312 | 3.16M | 0xba...3f1d | |
| 12/27/2025 | 3:31:13 AM | buy | $33.69 | $0.0000214 | 0.0115 | 0.087306 | 1.57M | 0xae...8883 | |
| 12/27/2025 | 3:30:55 AM | buy | $147.66 | $0.00002138 | 0.0504 | 0.087297 | 6.91M | 0xfc...2973 | |
| 12/27/2025 | 3:30:35 AM | buy | $60.64 | $0.00002134 | 0.0207 | 0.087286 | 2.84M | 0x59...185c | |
| 12/27/2025 | 3:30:19 AM | buy | $83.79 | $0.00002132 | 0.0286 | 0.087278 | 3.93M | 0xa1...e18d | |
| 12/27/2025 | 3:30:01 AM | buy | $117.48 | $0.00002129 | 0.0401 | 0.087268 | 5.52M | 0x95...e967 | |
| 12/27/2025 | 3:29:43 AM | buy | $36.33 | $0.00002127 | 0.0124 | 0.08726 | 1.71M | 0x3f...799c | |
| 12/27/2025 | 3:29:23 AM | buy | $58.01 | $0.00002125 | 0.0198 | 0.087255 | 2.73M | 0xd2...9a09 | |
| 12/27/2025 | 3:29:05 AM | buy | $105.47 | $0.00002123 | 0.036 | 0.087246 | 4.97M | 0x92...b3ca | |
| 12/27/2025 | 3:28:49 AM | buy | $52.73 | $0.0000212 | 0.018 | 0.087238 | 2.49M | 0x7f...5da8 | |
| 12/27/2025 | 3:28:33 AM | buy | $65.04 | $0.00002119 | 0.0222 | 0.087232 | 3.07M | 0x08...6b46 |