WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.054835
Presyo
0.081653 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
50.79%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xc4aA3B6826CD2742Ee9AFAE747288Bce6E166c21
SHARE:
0xBD9336B775C633771AfF63d22dD0F1f88206E004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
0.0101231
Pinagsama WETH:
$0.0172

SHARE/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V2 ay $0.000004835. Ang presyo ng SHARE ay pataas 50.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,181.04. Ang kontrata ng SHARE token ay 0xBD9336B775C633771AfF63d22dD0F1f88206E004 na may market cap na $46,422.99. Ang kontrata ng liquidity pool ay 0xc4aA3B6826CD2742Ee9AFAE747288Bce6E166c21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0xc4aA3B6826CD2742Ee9AFAE747288Bce6E166c21 ay $1.00.

Ang kabuuang transaksyon ng SHARE/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $7,181.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.000000001653, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.000004835 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20254:07:17 PMbuy$139.75$0.0548350.04780.08165328.9M
0x148...5880
0xfa...9d98
12/26/20254:06:43 PMbuy$254.11$0.054780.0870.08163653.16M
0x6f4...fE31
0x9f...9b75
12/26/20254:06:07 PMbuy$216.73$0.054720.07420.08161645.91M
0x810...A4e3
0x01...eda7
12/26/20254:05:31 PMbuy$403.61$0.0546440.13810.08158986.9M
0x28c...b92F
0x18...0f46
12/26/20254:04:57 PMbuy$194.2$0.0545720.06640.08156342.47M
0x0e8...51D8
0xdd...0834
12/26/20254:04:29 PMbuy$240.06$0.0545220.0820.08154453.08M
0x9dF...a561
0x8e...87b0
12/26/20254:03:55 PMbuy$115.62$0.0544780.03950.08152925.82M
0xbd6...af76
0xab...9228
12/26/20254:03:27 PMbuy$317.83$0.0544230.10860.08151171.85M
0x68C...64e9
0xc6...0296
12/26/20254:02:59 PMbuy$153.8$0.0543620.05260.08149135.26M
0x6f4...fE31
0xd2...7b7d
12/26/20254:02:35 PMbuy$240.08$0.0543190.0820.08147555.58M
0x810...A4e3
0xce...f439
12/26/20254:02:09 PMbuy$357.66$0.0542450.12220.0814584.24M
0x28c...b92F
0xce...e62e
12/26/20254:00:03 PMbuy$364.08$0.0541520.12460.08142187.68M
0x0e8...51D8
0x8f...5fa3
12/26/20253:59:03 PMbuy$368.58$0.054060.12630.08139190.78M
0x9dF...a561
0x83...032d
12/26/20253:57:19 PMbuy$361.28$0.0539740.12380.08136190.9M
0xA0c...2cE7
0x72...993c
12/26/20253:56:43 PMbuy$137.63$0.0539130.04720.08134235.17M
0xbd6...af76
0xfc...3255
12/26/20253:56:17 PMbuy$284.89$0.0538640.09770.08132573.72M
0x68C...64e9
0x90...61ef
12/26/20253:55:45 PMbuy$246.98$0.0538030.08470.08130464.93M
0xAf1...45DF
0xc6...2f93
12/26/20253:55:07 PMbuy$288.39$0.0537420.09890.08128377.05M
0x148...5880
0x05...62f0
12/26/20253:54:33 PMbuy$384.32$0.0536660.13180.081257104.81M
0x6f4...fE31
0x22...d4ac
12/26/20253:54:05 PMbuy$383.47$0.0535810.13150.081228107.08M
0x810...A4e3
0x4a...6061